Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GameYoo GYC | US$0,001013 | -12,02% | 29,75% | - | US$20.326,51 | - |
| 4702 |  The Crypto You MILK | US$0,00004092 | -1,27% | -3,77% | - | US$22.270,74 | - |
| 4703 |  Pexcoin PEX | US$0,0005780 | 0,08% | 7,18% | - | US$45.639,58 | - |
| 4704 |  Chikn Egg EGG | US$0,1896 | 4,18% | 11,97% | - | US$20.179,29 | - |
| 4705 |  GScarab GSCARAB | US$2,03 | -31,58% | -36,82% | - | US$20.097,51 | - |
| 4706 |  Supernova Token SNT | US$0,01474 | 1,19% | 3,63% | - | US$20.120,61 | - |
| 4707 |  Dragoma DMA | US$0,08597 | 1,60% | 64,49% | - | US$43.255,05 | - |
| 4708 |  Jade Protocol JADE | US$20,91 | -0,28% | -0,24% | - | US$48.544,94 | - |
| 4709 |  Fisco Coin FSCC | US$1,77 | 2,78% | 21,43% | - | US$19.833,77 | - |
| 4710 |  MetaSpets MSP | US$0,04594 | 0,32% | -3,10% | - | US$25.397,43 | - |
| 4711 |  Basis Gold Share BAGS | US$1,26 | 8,20% | 7,78% | - | US$19.905,53 | - |
| 4712 |  Church Dao CHURCH | US$0,000000000453 | 2,37% | 10,76% | - | US$19.825,30 | - |
| 4713 |  Shardus ULT | US$0,1923 | 2,79% | 16,50% | - | US$19.848,49 | - |
| 4714 |  Shibaverse VERSE | US$0,003267 | 1,57% | 33,56% | - | US$19.779,80 | - |
| 4715 |  AnchorSwap ANCHOR | US$0,02132 | -2,80% | -12,32% | - | US$27.971,27 | - |
| 4716 |  KuSwap KUS | US$0,07597 | -0,79% | -16,91% | - | US$19.732,18 | - |
| 4717 |  Drunk Robots METAL | US$0,007136 | 1,85% | -2,94% | - | US$21.327,28 | - |
| 4718 |  SmartFi SMTF | US$1,60 | 34,47% | 26,83% | - | US$19.606,32 | - |
| 4719 |  Popcorn POP | US$0,9905 | 0,42% | 0,39% | - | US$19.567,36 | - |
| 4720 |  LocalTrade LTT | US$0,06410 | -7,17% | -19,93% | - | US$42.955,00 | - |
| 4721 |  Moonfarm Finance MFO | US$0,03109 | 1,99% | -3,20% | - | US$59.157,52 | - |
| 4722 |  Keys Token KEYS | US$0,009795 | 3,11% | 21,62% | - | US$19.558,05 | - |
| 4723 |  Meter Stable MTR | US$1,06 | 13,75% | 19,89% | - | US$19.540,00 | - |
| 4724 |  DeFiHorse DFH | US$0,01878 | 35,07% | 15,04% | - | US$24.296,06 | - |
| 4725 |  Xtremcoin XTR | US$0,2988 | -8,31% | -0,60% | - | US$20.253,33 | - |
| 4726 |  Huny HUNY | US$0,01506 | -13,02% | -45,73% | - | US$19.369,58 | - |
| 4727 |  X Doge X | US$0,00000001381 | 47,09% | 5,29% | - | US$28.188,04 | - |
| 4728 |  OEC BTC BTCK | US$21.519,83 | 4,73% | 8,71% | - | US$19.487,44 | - |
| 4729 |  SOLACE SOLACE | US$0,01453 | 12,10% | 8,25% | - | US$19.251,93 | - |
| 4730 |  Medicalveda MVEDA | US$0,003310 | -1,17% | -4,13% | - | US$19.265,50 | - |
| 4731 |  POLYSPORTS PS1 | US$0,005866 | 2,62% | 7,00% | - | US$26.808,46 | - |
| 4732 |  Provenance Blockchain HASH | US$0,03540 | -4,58% | -6,84% | - | US$19.169,62 | - |
| 4733 |  Age of Tanks A.O.T | US$0,002321 | -10,66% | 20,10% | - | US$36.599,40 | - |
| 4734 |  Crypto Cavemen Club CAVE | US$0,1499 | 3,07% | -1,54% | - | US$19.096,95 | - |
| 4735 |  3X Long Cosmos Token ATOMBULL | US$0,00001361 | 15,93% | 84,67% | - | US$19.115,83 | - |
| 4736 |  EYES Protocol EYES | US$0,007910 | -3,72% | -1,41% | - | US$19.140,58 | - |
| 4737 |  Vaulty VLTY | US$0,01100 | -1,65% | 5,41% | - | US$19.037,54 | - |
| 4738 |  TTX METAVERSE XMETA | US$0,00001771 | 0,87% | -6,32% | - | US$33.894,61 | - |
| 4739 |  Daily COP DLYCOP | US$0,000003168 | 27,59% | 26,09% | - | US$23.623,81 | - |
| 4740 |  OracleCapital OC | US$1,22 | 24,97% | 8,77% | - | US$20.076,13 | - |
| 4741 |  Gravis Finance GRVS | US$0,02064 | -2,74% | -17,54% | - | US$18.919,56 | - |
| 4742 |  Mech Master MECH | US$0,003445 | -29,93% | -27,14% | - | US$19.489,89 | - |
| 4743 |  Reimagined Finance REFI | US$0,01045 | 5,67% | 27,65% | - | US$18.895,75 | - |
| 4744 |  Tutellus TUT | US$0,2078 | 4,25% | 10,00% | - | US$18.556,09 | - |
| 4745 |  Tranquil Staked ONE STONE | US$0,1631 | 33,83% | 26,70% | - | US$18.389,62 | - |
| 4746 |  Meta Business MEFI | US$0,00001729 | 15,67% | 13,16% | - | US$18.555,51 | - |
| 4747 |  Shabu Shabu Finance KOBE | US$0,2518 | 0,07% | -0,10% | - | US$18.328,26 | - |
| 4748 |  concertVR-Token CVT | US$0,01667 | 7,67% | -18,85% | - | US$18.321,96 | - |
| 4749 |  Gooeys GOO | US$0,0003373 | 8,59% | -0,37% | - | US$33.740,88 | - |
| 4750 |  Pledge Coin PLG | US$0,0007633 | 2,15% | -0,88% | - | US$18.434,74 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.