Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Orbitau Taureum TAUM | US$0,005602 | -5,26% | -16,16% | - | US$107.626 | - |
| 4502 |  Realfinance Network REFI | US$0,001263 | 1,97% | -0,41% | - | US$29.719,77 | - |
| 4503 |  Darkness Dollar DUSD | US$0,8081 | 2,94% | -2,29% | - | US$29.824,66 | - |
| 4504 |  Zodium ZODI | US$0,004882 | -5,26% | -29,06% | - | US$38.872,29 | - |
| 4505 |  BITGATTI BITGATTI | US$0,000000000167 | -12,99% | 3,79% | - | US$30.642,08 | - |
| 4506 |  Hope HOPE | US$0,0001309 | 0,03% | 1,61% | - | US$30.200,62 | - |
| 4507 |  HashBridge Oracle HBO | US$0,002789 | 0,50% | -23,57% | - | US$29.733,49 | - |
| 4508 |  Restore Truth Token RTT | US$0,0001225 | 1,51% | 19,23% | - | US$31.136,04 | - |
| 4509 |  TRONbetDice DICE | US$0,01764 | 7,20% | 5,61% | - | US$41.250,59 | - |
| 4510 |  FastSwap FAST | US$0,0009485 | -21,67% | -39,44% | - | US$29.058,84 | - |
| 4511 |  Winry Inu WINRY | US$0,000000000000 | 8,55% | 17,77% | - | US$29.335,28 | - |
| 4512 |  Laqira Protocol LQR | US$0,02842 | -1,25% | -6,01% | - | US$53.601,50 | - |
| 4513 |  PureFi Protocol UFI | US$0,01225 | 0,01% | 16,95% | - | US$31.110,21 | - |
| 4514 |  Doge Universe SPACEXDOGE | US$0,00002701 | -3,12% | 4,49% | - | US$29.129,66 | - |
| 4515 |  WAM WAM | US$0,01373 | -1,72% | -7,22% | - | US$29.522,26 | - |
| 4516 |  B21 Invest B21 | US$0,004823 | 11,26% | -9,90% | - | US$29.074,16 | - |
| 4517 |  Lunar Flare LFG | US$0,0000006773 | -29,17% | -6,41% | - | US$37.095,21 | - |
| 4518 |  USDH Hubble Stablecoin USDH | US$0,9954 | -0,09% | 0,15% | - | US$29.033,39 | - |
| 4519 |  SideShift Token XAI | US$0,1509 | -2,02% | -6,71% | - | US$26.391,12 | - |
| 4520 |  AirCoin AIR | US$0,00000007269 | 2,82% | 4,68% | - | US$49.107,82 | - |
| 4521 |  Compound 0x CZRX | US$0,006500 | 2,67% | -3,56% | - | US$28.819,47 | - |
| 4522 |  Parasol Finance PSOL | US$0,03312 | 4,59% | -0,25% | - | US$28.723,30 | - |
| 4523 |  CyOp Protocol CYOP | US$0,00000001077 | 3,61% | 14,92% | - | US$28.624,14 | - |
| 4524 |  Sanin Inu SANI | US$0,000001803 | -8,98% | 21,60% | - | US$28.610,72 | - |
| 4525 |  Defi Shopping Stake DSS | US$0,007793 | -0,24% | -3,95% | - | US$28.606,42 | - |
| 4526 |  Koinos KOIN | US$0,2264 | 0,97% | 24,07% | - | US$28.433,68 | - |
| 4527 |  Dream $DREAM | US$0,1194 | 3,78% | 39,59% | - | US$28.340,87 | - |
| 4528 |  LIF3 LSHARE LSHARE | US$325,52 | 1,85% | -28,27% | - | US$28.323,24 | - |
| 4529 |  Alpha Coin ALPHA | US$0,007935 | 8,67% | 25,91% | - | US$28.329,07 | - |
| 4530 |  Jetset JTS | US$0,0001857 | -12,60% | -40,71% | - | US$66.030,84 | - |
| 4531 |  Shido SHIDO | US$0,000006759 | 5,69% | 93,32% | - | US$56.188,75 | - |
| 4532 |  LuxFi LXF | US$0,007946 | -12,03% | -79,46% | - | US$28.178,90 | - |
| 4533 |  ReFork EFK | US$0,03528 | -0,81% | 2,98% | - | US$28.047,49 | - |
| 4534 |  DEUS Finance DEUS | US$37,69 | 2,82% | -7,59% | - | US$27.915,89 | - |
| 4535 |  MonoX Protocol MONO | US$0,3774 | -5,35% | 14,50% | - | US$30.322,03 | - |
| 4536 |  Rowan Token RWN | US$0,0008036 | 9,80% | 2,64% | - | US$28.104,77 | - |
| 4537 |  Dingocoin DINGO | US$0,00001014 | 3,13% | 3,27% | - | US$28.817,07 | - |
| 4538 |  Kalissa KALI | US$0,01790 | -2,56% | 2,01% | - | US$30.299,93 | - |
| 4539 |  FidoMeta FMC | US$0,01285 | -18,06% | -10,58% | - | US$28.016,51 | - |
| 4540 |  Cairo Finance CAIRO | US$1,08 | 0,91% | 1,21% | - | US$56.458,28 | - |
| 4541 |  milestoneBased MILE | US$2,21 | 8,54% | 18,96% | - | US$27.941,45 | - |
| 4542 |  Tethys TETHYS | US$0,1928 | 11,03% | 19,30% | - | US$28.102,94 | - |
| 4543 |  XSwap Protocol XSP | US$0,001157 | -1,30% | 16,68% | - | US$27.867,79 | - |
| 4544 |  Mogu MOGX | US$0,007955 | -2,54% | 3,43% | - | US$28.698,27 | - |
| 4545 |  PicaArtMoney PICA | US$0,005415 | -1,69% | 42,43% | - | US$27.662,62 | - |
| 4546 |  ASSARA ASSA | US$0,000008738 | -8,32% | -4,27% | - | US$30.245,65 | - |
| 4547 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,21 | 4,64% | 3,81% | - | US$27.611,94 | - |
| 4548 |  Synchrony SCY | US$0,001681 | 2,67% | -23,33% | - | US$27.598,10 | - |
| 4549 |  Domi Online DOMI | US$0,02743 | 0,67% | 10,14% | - | US$36.487,07 | - |
| 4550 |  Medium MDM | US$0,2154 | -3,71% | -20,08% | - | US$27.420,52 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.