Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Marble Heroes MBH | US$0,3891 | 3,00% | 38,96% | - | US$359.004 | - |
| 4302 |  IRON Titanium Token TITAN | US$0,00000007272 | 1,21% | 20,33% | - | US$47.631,09 | - |
| 4303 |  MetaRim RIM | US$0,0002429 | -0,78% | -2,74% | - | US$43.883,65 | - |
| 4304 |  VRES VRS | US$0,1193 | -30,06% | 0,00% | - | US$46.015,81 | - |
| 4305 |  Olympus v1 OHM | US$45,07 | -17,56% | -5,63% | - | US$43.578,04 | - |
| 4306 |  1x Short Bitcoin Token HEDGE | US$133,09 | -5,03% | -8,88% | - | US$43.529,27 | - |
| 4307 |  Blitz Labs BLITZ | US$0,01529 | 5,83% | 54,47% | - | US$198.506 | - |
| 4308 |  Alpaca City ALPA | US$0,03013 | 11,64% | 36,73% | - | US$43.590,93 | - |
| 4309 |  Crafting Finance CRF | US$0,004452 | 2,08% | 18,21% | - | US$43.256,76 | - |
| 4310 |  Echidna ECD | US$0,004806 | 4,73% | 14,29% | - | US$42.883,20 | - |
| 4311 |  Era7: Game of Truth GOT | US$0,07428 | 12,39% | 30,33% | - | US$101.413 | - |
| 4312 |  Staked NEAR STNEAR | US$4,01 | 2,38% | 186,16% | - | US$45.070,58 | - |
| 4313 |  SafeMars SMARS | US$0,000000003110 | 5,40% | 14,73% | - | US$43.781,21 | - |
| 4314 |  PornVerse PVERSE | US$0,001350 | 3,29% | 91,00% | - | US$46.950,95 | - |
| 4315 |  RunNode RUN | US$0,008966 | 0,01% | -3,52% | - | US$43.243,12 | - |
| 4316 |  3X Long BNB Token BNBBULL | US$13,97 | 2,84% | 31,75% | - | US$42.992,93 | - |
| 4317 |  YetiSwap YTS | US$0,001098 | 5,43% | 15,63% | - | US$43.049,37 | - |
| 4318 |  Graviton Zero GRAV | US$0,004310 | -2,28% | -16,56% | - | US$43.050,30 | - |
| 4319 |  0xDAO OXD | US$0,002037 | -1,99% | 0,06% | - | US$43.043,64 | - |
| 4320 |  Good Games Guild GGG | US$0,09166 | 1,23% | -2,99% | - | US$56.659,76 | - |
| 4321 |  PECULIUM PCL | US$0,01507 | -45,45% | -69,76% | - | US$48.956,41 | - |
| 4322 |  Chain Estate DAO CHES | US$0,0003857 | -1,40% | 6,10% | - | US$43.781,71 | - |
| 4323 |  DoDreamChain DRM | US$0,003770 | 4,08% | 25,59% | - | US$42.889,63 | - |
| 4324 |  CoPuppy CP | US$0,002986 | 5,03% | -41,38% | - | US$42.700,24 | - |
| 4325 |  Airbloc ABL | US$0,006364 | 5,14% | 6,82% | - | US$42.204,14 | - |
| 4326 |  Starpad SRP | US$0,006975 | -1,10% | -7,88% | - | US$43.827,66 | - |
| 4327 |  SpaceY SPAY | US$0,5079 | 2,64% | 1,86% | - | US$41.870,03 | - |
| 4328 |  ThreeOh DAO 3OH | US$0,0000006598 | 22,91% | 0,00% | - | US$41.879,92 | - |
| 4329 |  Sifu Vision SIFU | US$44,84 | 1,12% | 1,18% | - | US$41.729,31 | - |
| 4330 |  Compound Basic Attention Token CBAT | US$0,009348 | 2,75% | 15,70% | - | US$41.660,94 | - |
| 4331 |  ZOO Crypto World ZOO | US$0,001660 | -0,89% | -16,90% | - | US$46.199,99 | - |
| 4332 |  Jetfuel Finance FUEL | US$16,55 | 0,34% | -0,06% | - | US$41.412,81 | - |
| 4333 |  IVOGEL IVG | US$0,00001121 | -3,91% | -7,32% | - | US$41.569,01 | - |
| 4334 |  Microtuber MCT | US$0,001276 | 3,24% | 7,75% | - | US$55.077,29 | - |
| 4335 |  KYCCOIN KYCC | US$0,07834 | 5,10% | 24,10% | - | US$41.489,08 | - |
| 4336 |  IlliquidDAO JPEGS | US$0,001574 | 7,75% | 2,80% | - | US$41.342,37 | - |
| 4337 |  Geojam Token JAM | US$0,004183 | -1,58% | -2,27% | - | US$41.314,51 | - |
| 4338 |  Hundred Finance HND | US$0,06347 | -0,20% | -2,97% | - | US$41.219,35 | - |
| 4339 |  Wrapped Bitcoin Cash WBCH | US$78,95 | -57,01% | -53,84% | - | US$41.182,28 | - |
| 4340 |  Vader Protocol VADER | US$0,0003375 | 12,59% | 17,06% | - | US$41.207,98 | - |
| 4341 |  Apple tokenized stock FTX AAPL | US$146,22 | 2,27% | 6,68% | - | US$41.104,07 | - |
| 4342 |  SappChat APP | US$0,0005246 | 0,42% | 6,13% | - | US$41.083,45 | - |
| 4343 |  DefiDollar DAO DFD | US$0,01581 | 1,99% | -21,85% | - | US$40.883,51 | - |
| 4344 |  Global Digital Content GDC | US$0,002733 | 5,92% | -9,17% | - | US$41.326,19 | - |
| 4345 |  Wizards And Dragons GP | US$0,0002124 | 3,06% | 39,89% | - | US$40.856,31 | - |
| 4346 |  Jenny Metaverse DAO Token UJENNY | US$0,2020 | -0,05% | 7,33% | - | US$40.924,08 | - |
| 4347 |  POKELON POKELON | US$0,0007813 | -12,26% | 1,87% | - | US$43.830,70 | - |
| 4348 |  Supercars CAR | US$1,01 | -0,14% | -14,56% | - | US$70.643,99 | - |
| 4349 |  Merkle Network MERKLE | US$0,04557 | 0,42% | 1,21% | - | US$55.795,77 | - |
| 4350 |  Dinosaureggs DSG | US$0,01116 | -10,34% | 65,14% | - | US$40.669,83 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.