Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AVATA Network AVAT | US$0,01486 | -1,85% | -11,74% | - | US$56.083,05 | - |
| 4152 |  Privapp Network bPRIVA | US$0,2624 | 6,20% | 8,40% | - | US$60.525,17 | - |
| 4153 |  Pollux Coin POX | US$6,71 | -1,08% | 1,21% | - | US$55.992,30 | - |
| 4154 |  FUTURECOIN FUTURE | US$0,05865 | -2,80% | -0,83% | - | US$56.113,48 | - |
| 4155 |  Listen To Earn LTE | US$0,000003634 | 325,10% | 509,46% | - | US$56.182,62 | - |
| 4156 |  Pochi Inu POCHI | US$0,000005182 | 3,90% | 16,85% | - | US$55.222,51 | - |
| 4157 |  Muu Inu MINU | US$0,0000005247 | -7,75% | 22,76% | - | US$98.359,17 | - |
| 4158 |  Meblox Protocol MEB | US$0,1048 | -0,25% | -1,19% | - | US$274.488 | - |
| 4159 |  Evanesco Network EVA | US$0,002016 | -6,87% | -13,77% | - | US$55.182,36 | - |
| 4160 |  Inverse Bitcoin Volatility Token IBVOL | US$1.053,00 | 0,50% | 12,36% | - | US$54.787,93 | - |
| 4161 |  Tessla Coin TSLA | US$1,21 | 0,74% | 4,79% | - | US$54.778,54 | - |
| 4162 |  Imperium Empires IME | US$0,001402 | 3,55% | 10,46% | - | US$54.649,68 | - |
| 4163 |  SuperStep SGMT | US$0,003586 | -14,78% | 0,00% | - | US$195.798 | - |
| 4164 |  SonarWatch SONAR | US$0,01488 | 0,73% | 4,33% | - | US$54.249,69 | - |
| 4165 |  MetaversePay MVP | US$0,00001308 | 82,12% | 1,00% | - | US$54.232,07 | - |
| 4166 |  iTrust.Finance ITG | US$0,004268 | 0,28% | -10,61% | - | US$53.830,85 | - |
| 4167 |  Polylastic POLX | US$0,00008043 | 4,52% | 6,43% | - | US$58.580,93 | - |
| 4168 |  Sunny Aggregator SUNNY | US$0,0002378 | -1,55% | 2,62% | - | US$52.031,93 | - |
| 4169 |  My Crypto Heroes MCHC | US$0,03042 | 14,57% | 17,73% | - | US$54.346,88 | - |
| 4170 |  Stilton STILT | US$0,0000003317 | -4,67% | -6,44% | - | US$53.060,14 | - |
| 4171 |  HUGHUG Coin HGHG | US$0,02233 | 0,08% | 0,34% | - | US$56.452,43 | - |
| 4172 |  SIMBA Storage Token SST | US$0,04537 | -4,91% | -8,85% | - | US$54.366,32 | - |
| 4173 |  Cornucopias COPI | US$0,01747 | 0,99% | 3,34% | - | US$91.662,85 | - |
| 4174 |  veDAO WEVE | US$0,006242 | 0,87% | -2,16% | - | US$53.411,24 | - |
| 4175 |  Unique Venture Clubs UNQ | US$0,008869 | -1,54% | -4,04% | - | US$53.258,92 | - |
| 4176 |  The Luxury Coin TLB | US$0,09240 | 0,91% | -54,03% | - | US$52.452,93 | - |
| 4177 |  MeetPle MPT | US$0,05793 | -1,56% | -4,93% | - | US$51.213,79 | - |
| 4178 |  First Ever NFT FEN | US$0,00006709 | 10,96% | 120,27% | - | US$58.590,21 | - |
| 4179 |  Grom GR | US$0,01269 | 37,64% | -47,05% | - | US$52.765,95 | - |
| 4180 |  EnterDAO ENTR | US$0,03874 | -0,19% | 0,73% | - | US$52.814,99 | - |
| 4181 |  Cloudbric CLBK | US$0,005293 | 7,98% | 18,16% | - | US$51.832,76 | - |
| 4182 |  Embr EMBR | US$0,01557 | 1,41% | 11,81% | - | US$63.288,59 | - |
| 4183 |  Kintsugi KINT | US$3,63 | 0,25% | -1,62% | - | US$52.522,20 | - |
| 4184 |  LunaGens LUNG | US$0,0006697 | 48,87% | 30,48% | - | US$55.197,93 | - |
| 4185 |  Parallel PAR | US$1,02 | 0,20% | -2,16% | - | US$52.342,11 | - |
| 4186 |  GOAL token GOAL | US$0,4173 | 1,27% | 44,25% | - | US$53.293,32 | - |
| 4187 |  Solidex SEX | US$0,05714 | -4,25% | -27,77% | - | US$52.726,28 | - |
| 4188 |  Piggy Finance PIGGY | US$0,0007636 | -2,14% | -2,61% | - | US$51.370,82 | - |
| 4189 |  Terra Name Service TNS | US$0,009570 | 0,84% | -6,73% | - | US$52.023,08 | - |
| 4190 |  XUSD Stable XUSD | US$0,9274 | 0,03% | 0,07% | - | US$52.033,21 | - |
| 4191 |  Meshswap Protocol MESH | US$0,2798 | -1,02% | -12,17% | - | US$52.009,55 | - |
| 4192 |  Porta KIAN | US$0,001866 | 4,98% | -6,51% | - | US$52.001,26 | - |
| 4193 |  Glitter Finance XGLI | US$0,01168 | 11,10% | 2,14% | - | US$51.980,49 | - |
| 4194 |  Release Project REL | US$0,000007932 | 1,63% | 19,38% | - | US$52.026,64 | - |
| 4195 |  Txbit Token TXBIT | US$0,0006434 | -6,64% | -7,92% | - | US$51.808,65 | - |
| 4196 |  Bomb Money BSHARE | US$16,10 | -3,49% | 12,93% | - | US$78.835,81 | - |
| 4197 |  Runner Land RLT | US$0,05898 | 4,86% | -27,84% | - | US$104.156 | - |
| 4198 |  Mycro MYO | US$0,01309 | -1,43% | 0,01% | - | US$51.771,14 | - |
| 4199 |  Etermon ETM | US$0,001894 | -4,45% | -10,72% | - | US$52.056,39 | - |
| 4200 |  Jinbi Token JNB | US$1.609,64 | -0,02% | 0,51% | - | US$51.590,61 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.