Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ridge RIDGE | US$0,0000002580 | 21,56% | -5,47% | - | US$80.560,42 | - |
| 3952 |  Netflix Tokenized Stock Defichain DNFLX | US$193,53 | 4,92% | 41,86% | - | US$80.623,27 | - |
| 3953 |  Idexo Token IDO | US$0,05107 | -3,00% | -11,07% | - | US$79.912,71 | - |
| 3954 |  MyToken MT | US$0,00009840 | 1,29% | 1,93% | - | US$81.240,77 | - |
| 3955 |  Pancake Games GCAKE | US$0,0000007577 | -3,26% | 6,58% | - | US$150.857 | - |
| 3956 |  BitShiba SHIBA | US$0,00000001921 | 0,61% | 11,60% | - | US$111.286 | - |
| 3957 |  Sleep Care SLEEP | US$0,002457 | 0,00% | 0,00% | - | US$176.712 | - |
| 3958 |  PlayPad PPAD | US$0,005385 | -1,75% | -0,74% | - | US$84.776,28 | - |
| 3959 |  Burn BURN | US$0,00002190 | 4,78% | 32,17% | - | US$80.112,17 | - |
| 3960 |  Palantir Tokenized Stock Defichain DPLTR | US$9,77 | -0,27% | 38,23% | - | US$80.093,00 | - |
| 3961 |  Greenheart CBD CBD | US$0,02286 | 6,71% | 49,93% | - | US$156.826 | - |
| 3962 |  Open Rights Exchange ORE | US$0,009215 | -0,87% | 7,22% | - | US$79.585,84 | - |
| 3963 |  Yuse YUSE | US$0,03783 | 0,22% | -2,20% | - | US$166.136 | - |
| 3964 |  ParagonsDAO PDT | US$0,06646 | 16,93% | 45,64% | - | US$79.667,70 | - |
| 3965 |  KAWAII KAWAII | US$0,000000000200 | -61,19% | 0,00% | - | US$138.957 | - |
| 3966 |  ISTARDUST ISDT | US$0,0003465 | -0,08% | -5,31% | - | US$79.810,20 | - |
| 3967 |  Lox Network LOX | US$0,0008321 | -9,05% | 9,43% | - | US$78.981,11 | - |
| 3968 |  Uncharted UNC | US$0,03614 | -12,51% | 62,29% | - | US$455.776 | - |
| 3969 |  BlueArk BRK | US$0,002837 | 5,31% | 9,29% | - | US$79.163,44 | - |
| 3970 |  Channels CAN | US$0,0005287 | 2,13% | 7,42% | - | US$79.639,16 | - |
| 3971 |  Derived DVDX | US$0,0007498 | 1,14% | 7,21% | - | US$84.757,22 | - |
| 3972 |  Marshall Rogan Inu MRI | US$0,01007 | -5,54% | 3,79% | - | US$78.193,87 | - |
| 3973 |  DigiFinexToken DFT | US$0,03511 | 2,84% | 3,15% | - | US$78.326,17 | - |
| 3974 |  Metagalaxy Land MEGALAND | US$0,000000001006 | -0,69% | -18,99% | - | US$85.361,94 | - |
| 3975 |  Millonarios FC Fan Token MFC | US$0,6231 | 2,93% | 4,70% | - | US$78.144,59 | - |
| 3976 |  MLAND Token MLAND | US$0,1798 | -27,17% | -47,71% | - | US$190.152 | - |
| 3977 |  Hokkaido Inu HOKK | US$0,0009271 | -1,17% | 17,22% | - | US$78.246,07 | - |
| 3978 |  Meta Kongz MKC | US$0,2266 | -5,40% | -19,83% | - | US$77.405,01 | - |
| 3979 |  Astra Guild Ventures AGV | US$0,001082 | -11,39% | -6,05% | - | US$76.556,80 | - |
| 3980 |  BITCOIN ADDITIONAL BTCA | US$21.637,59 | 5,30% | 9,37% | - | US$77.446,89 | - |
| 3981 |  Conscious Value Network CVNT | US$0,6609 | -1,25% | 4,37% | - | US$77.186,64 | - |
| 3982 |  ShibaNFT SHIBANFT | US$0,000000001174 | -0,84% | -0,77% | - | US$77.500,49 | - |
| 3983 |  Wrapped OKT WOKT | US$17,73 | 1,58% | 2,74% | - | US$76.650,63 | - |
| 3984 |  MINE Network MNET | US$0,002950 | -9,58% | 1,40% | - | US$78.357,63 | - |
| 3985 |  Quarashi QUA | US$0,009648 | 0,18% | 10,92% | - | US$82.072,16 | - |
| 3986 |  RealLink REAL | US$0,02759 | 6,47% | 6,69% | - | US$75.624,15 | - |
| 3987 |  Aimedis AIMX | US$0,01669 | 0,93% | -18,64% | - | US$77.553,58 | - |
| 3988 |  Elephant Money ELEPHANT | US$0,00000006965 | 0,25% | 9,39% | - | US$112.498 | - |
| 3989 |  Comdex CMDX | US$0,2628 | 3,33% | 24,69% | - | US$77.196,96 | - |
| 3990 |  Nova finance NOVA | US$0,4864 | 1,74% | -2,68% | - | US$74.741,00 | - |
| 3991 |  forbitspace FBS | US$0,01047 | -29,32% | -21,30% | - | US$76.043,96 | - |
| 3992 |  VEROX VRX | US$24,77 | 10,56% | 19,08% | - | US$76.308,69 | - |
| 3993 |  Art Rino ARTRINO | US$0,0004625 | -51,40% | -81,71% | - | US$74.974,55 | - |
| 3994 |  AizaWorld AIZA | US$0,01768 | 4,84% | 43,38% | - | US$73.828,05 | - |
| 3995 |  Afyonspor Fan Token AFYON | US$0,01276 | -16,44% | -20,66% | - | US$72.148,52 | - |
| 3996 |  Yoshi.exchange YOSHI | US$0,3472 | 3,65% | 16,00% | - | US$81.116,96 | - |
| 3997 |  MOVE Network MOVD | US$0,001609 | 6,67% | 3,80% | - | US$73.335,78 | - |
| 3998 |  DUKE INU TOKEN DUKE | US$0,0000003389 | -12,60% | -13,49% | - | US$73.701,10 | - |
| 3999 |  Guzzler GZLR | US$0,000008673 | 7,92% | 25,11% | - | US$73.048,08 | - |
| 4000 |  Crypto Legions Bloodstone BLST | US$0,8305 | 6,53% | 172,09% | - | US$137.010 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.