Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Reflecto RTO | US$0,000000001944 | 10,83% | 2,00% | - | US$121.305 | - |
| 3752 |  Endless Battlefield EB | US$0,004284 | -12,47% | -27,08% | - | US$122.922 | - |
| 3753 |  StarSharks SEA SEA | US$0,01890 | -3,68% | 12,69% | - | US$190.907 | - |
| 3754 |  Yeti Finance YETI | US$0,03521 | 29,58% | 6,75% | - | US$119.658 | - |
| 3755 |  Cardence CRDN | US$0,007074 | 1,56% | 2,97% | - | US$124.859 | - |
| 3756 |  UXD Protocol UXP | US$0,02798 | -2,65% | -20,22% | - | US$119.315 | - |
| 3757 |  Gains Associates GAINS | US$0,1239 | 3,30% | 40,86% | - | US$162.753 | - |
| 3758 |  Blocto Token BLT | US$0,08392 | 0,62% | -1,45% | - | US$119.688 | - |
| 3759 |  NvirWorld NVIR | US$0,05004 | 3,80% | 23,07% | - | US$119.275 | - |
| 3760 |  SatoshiSwap SWAP | US$0,00004606 | -3,15% | 7,14% | - | US$172.437 | - |
| 3761 |  Geopoly GEO$ | US$0,002576 | 4,94% | 0,53% | - | US$201.713 | - |
| 3762 |  Lucky Block LBLOCK | US$0,0009588 | 5,30% | 1,96% | - | US$170.761 | - |
| 3763 |  KList Protocol LIST | US$0,01498 | 0,10% | -0,86% | - | US$117.252 | - |
| 3764 |  Enegra (EGX) EGX | US$182,96 | 8,24% | 38,47% | - | US$116.267 | - |
| 3765 |  Amplify Protocol AMPT | US$0,07464 | 1,66% | 0,99% | - | US$115.162 | - |
| 3766 |  Railgun RAIL | US$0,9527 | 0,42% | 0,95% | - | US$115.903 | - |
| 3767 |  MLOKY MLOKY | US$0,0007046 | -25,28% | 15,29% | - | US$121.934 | - |
| 3768 |  Vee Finance VEE | US$0,0003102 | -2,19% | 3,14% | - | US$115.043 | - |
| 3769 |  GoldeFy GOD | US$0,02014 | -1,72% | -11,15% | - | US$134.718 | - |
| 3770 |  ImpulseVen VEN | US$0,02868 | 2,90% | -1,65% | - | US$116.169 | - |
| 3771 |  Moonie NFT MNY | US$0,0005968 | -0,11% | 2,48% | - | US$122.449 | - |
| 3772 |  UnderMineGold UMG | US$0,0003388 | 0,03% | 0,06% | - | US$114.808 | - |
| 3773 |  Credefi CREDI | US$0,001629 | 4,30% | -4,06% | - | US$115.027 | - |
| 3774 |  EVERY GAME EGAME | US$0,0006310 | 5,80% | -0,53% | - | US$114.340 | - |
| 3775 |  Titan Hunters TITA | US$0,006264 | -5,43% | -21,67% | - | US$132.367 | - |
| 3776 |  DEVITA LIFE | US$0,06228 | -0,55% | -5,52% | - | US$114.184 | - |
| 3777 |  Global Trading Xenocurrency GTX | US$0,02354 | -13,44% | 0,00% | - | US$114.136 | - |
| 3778 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05571 | 3,71% | 16,74% | - | US$155.540 | - |
| 3779 |  Maiar DEX MEX | US$0,00006127 | 2,28% | 10,47% | - | US$113.783 | - |
| 3780 |  USD+ USD+ | US$0,9977 | -0,39% | 0,73% | - | US$121.705 | - |
| 3781 |  EverGrow Coin EGC | US$0,0000001455 | 3,26% | 9,77% | - | US$158.011 | - |
| 3782 |  DEIP Protocol DEIP | US$0,001981 | 2,15% | 9,86% | - | US$113.700 | - |
| 3783 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -3,85% | -1,88% | - | US$113.847 | - |
| 3784 |  Lux Bio Cell LBXC | US$0,0001478 | 8,02% | -3,25% | - | US$112.781 | - |
| 3785 |  Mineral MNR | US$0,002495 | 4,00% | 35,11% | - | US$112.198 | - |
| 3786 |  BURNZ BURNZ | US$0,09335 | 4,40% | -50,95% | - | US$353.206 | - |
| 3787 |  Alium Finance ALM | US$0,01590 | 4,32% | 11,37% | - | US$118.281 | - |
| 3788 |  Propel PEL | US$0,01511 | 10,88% | 12,39% | - | US$112.976 | - |
| 3789 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,90 | 11,27% | 24,25% | - | US$112.168 | - |
| 3790 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000355 | -26,15% | -26,66% | - | US$115.471 | - |
| 3791 |  Shiny Ore SO | US$0,0003198 | -12,04% | -15,44% | - | US$255.102 | - |
| 3792 |  Vision Metaverse VS | US$1,33 | -5,38% | 26,70% | - | US$169.639 | - |
| 3793 |  YAM V2 YAMV2 | US$5,33 | 1,65% | 2,85% | - | US$111.379 | - |
| 3794 |  AmazingTeamDAO AMAZINGTEAM | US$53,84 | -2,33% | -13,95% | - | US$405.759 | - |
| 3795 |  Faith Tribe FTRB | US$0,01076 | -2,01% | -7,26% | - | US$112.318 | - |
| 3796 |  Enjinstarter EJS | US$0,002504 | 15,30% | 12,48% | - | US$140.848 | - |
| 3797 |  XcelDefi XLD | US$0,009409 | -0,96% | -1,11% | - | US$113.821 | - |
| 3798 |  WAGMI Game WAGMIGAMES | US$0,000003048 | 1,19% | 4,80% | - | US$110.095 | - |
| 3799 |  ARTM ARTM | US$0,0002080 | -10,29% | 11,63% | - | US$114.571 | - |
| 3800 |  X-Metaverse XMETA | US$0,008107 | 20,07% | 6,01% | - | US$115.991 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.