Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  IDK IDK | US$0,06683 | 0,21% | -0,23% | - | US$110.005 | - |
| 3802 |  CheckerChain CHECKR | US$0,0008172 | -0,25% | 1,42% | - | US$109.436 | - |
| 3803 |  DIAMOND DIAMOND | US$23,90 | 17,58% | 8,51% | - | US$109.715 | - |
| 3804 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$43,90 | 5,90% | 42,02% | - | US$108.668 | - |
| 3805 |  Dragon War DRAW | US$0,008572 | -0,23% | 1,06% | - | US$108.669 | - |
| 3806 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$116,22 | 7,60% | 42,55% | - | US$108.258 | - |
| 3807 |  Talent TNT | US$0,1691 | -0,61% | 26,63% | - | US$107.451 | - |
| 3808 |  iStep ISTEP | US$0,01612 | -1,48% | -15,63% | - | US$213.327 | - |
| 3809 |  CoolHash COOHA | US$0,9919 | -1,15% | -13,59% | - | US$107.894 | - |
| 3810 |  Binance Wrapped DOT BDOT | US$5,41 | 5,80% | 6,52% | - | US$107.905 | - |
| 3811 |  IX Swap IXS | US$0,03053 | 5,65% | -0,24% | - | US$109.359 | - |
| 3812 |  Crypviser CVNX | US$0,02053 | 19,10% | -1,71% | - | US$107.273 | - |
| 3813 |  LaEeb LAEEB | US$0,00000001452 | 12,35% | -12,91% | - | US$130.705 | - |
| 3814 |  NFT Champions CHAMP | US$0,01628 | 5,01% | -14,43% | - | US$127.405 | - |
| 3815 |  AlgoBlocks ALGOBLK | US$0,01996 | 0,77% | -6,97% | - | US$116.948 | - |
| 3816 |  RoboFi VICS | US$0,09906 | -0,28% | 5,71% | - | US$107.378 | - |
| 3817 |  TeraBlock TBC | US$0,006495 | 0,19% | 10,85% | - | US$105.841 | - |
| 3818 |  Balkari BKR | US$0,09805 | -1,87% | 1,72% | - | US$106.503 | - |
| 3819 |  H2O Securities H2ON | US$1,15 | 0,00% | 0,00% | - | US$106.470 | - |
| 3820 |  Umami Finance UMAMI | US$16,77 | 4,13% | 16,16% | - | US$110.541 | - |
| 3821 |  Quidd QUIDD | US$0,05369 | 2,02% | 4,90% | - | US$107.221 | - |
| 3822 |  THORSwap THOR | US$0,2770 | 2,51% | 26,24% | - | US$107.189 | - |
| 3823 |  Youclout YCT | US$0,0008122 | -2,36% | 1,83% | - | US$120.243 | - |
| 3824 |  USDEX USDEX | US$1,41 | 1,31% | 0,06% | - | US$254.294 | - |
| 3825 |  Akt.io AKTIO | US$1,90 | -1,98% | -1,03% | - | US$104.581 | - |
| 3826 |  PayFlow PFT | US$0,006053 | -0,56% | -1,13% | - | US$104.400 | - |
| 3827 |  Finance Blocks FBX | US$0,01398 | 14,22% | 11,78% | - | US$105.037 | - |
| 3828 |  TCGCoin 2.0 TCG2 | US$0,2301 | 4,97% | 14,76% | - | US$134.059 | - |
| 3829 |  iOWN Token iOWN | US$0,03208 | -0,80% | 0,88% | - | US$106.168 | - |
| 3830 |  NitroEX NTX | US$0,0002009 | 0,03% | -33,62% | - | US$104.620 | - |
| 3831 |  CryptoHub CHG | US$0,002387 | -3,96% | 0,00% | - | US$218.685 | - |
| 3832 |  QToken QTO | US$0,005961 | 16,45% | 24,50% | - | US$105.122 | - |
| 3833 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$80,30 | 6,15% | -1,59% | - | US$104.087 | - |
| 3834 |  BattleVerse BVC | US$0,007803 | -0,72% | 7,72% | - | US$115.494 | - |
| 3835 |  Franklin FLY | US$0,0005407 | -2,63% | 12,48% | - | US$105.580 | - |
| 3836 |  Crown Sovereign CSOV | US$0,005831 | 2,02% | -62,87% | - | US$103.490 | - |
| 3837 |  Heavenland HTO | US$0,1144 | 1,20% | 8,79% | - | US$103.328 | - |
| 3838 |  1X Short Ethereum Token ETHHEDGE | US$26,67 | -4,57% | -14,77% | - | US$121.259 | - |
| 3839 |  Treasure Under Sea TUS | US$0,0003637 | 18,26% | 59,52% | - | US$102.816 | - |
| 3840 |  DeFi Warrior (FIWA) FIWA | US$0,0003050 | -0,38% | 1,79% | - | US$102.227 | - |
| 3841 |  Vegasino VEGAS | US$0,0001305 | -0,29% | 26,35% | - | US$388.144 | - |
| 3842 |  MiraQle MQL | US$0,01301 | -24,06% | -33,66% | - | US$101.898 | - |
| 3843 |  Kyrrex KRRX | US$0,2735 | -6,15% | -5,63% | - | US$101.737 | - |
| 3844 |  Antex ANTEX | US$0,00003867 | -8,97% | -7,33% | - | US$111.502 | - |
| 3845 |  Witnet WIT | US$0,004219 | -11,69% | -21,38% | - | US$101.883 | - |
| 3846 |  CoinsPaid CPD | US$0,01699 | 5,53% | 28,05% | - | US$191.814 | - |
| 3847 |  AnteDAO ANTE | US$0,9882 | 2,55% | 3,29% | - | US$100.416 | - |
| 3848 |  Apollo Inu APOLLO | US$0,00003401 | 13,25% | 51,07% | - | US$100.914 | - |
| 3849 |  Archethic UCO | US$0,07844 | 5,37% | 34,93% | - | US$126.606 | - |
| 3850 |  Tesla tokenized stock Bittrex TSLA | US$698,72 | 2,88% | 9,47% | - | US$98.713,43 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.