Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AssangeDAO JUSTICE | US$0,00006993 | 1,57% | 6,35% | - | US$73.162,88 | - |
| 4002 |  Blueshift BLUES | US$1,13 | 2,21% | 0,99% | - | US$70.940,00 | - |
| 4003 |  Lil Floki LILFLOKI | US$0,000000000277 | -0,10% | 8,08% | - | US$73.155,45 | - |
| 4004 |  xSUSHI XSUSHI | US$1,57 | 3,11% | 21,29% | - | US$72.630,68 | - |
| 4005 |  Mission Helios HELIOS | US$0,00000005617 | 3,16% | -0,29% | - | US$72.844,74 | - |
| 4006 |  Final Frontier FRNT | US$0,0007825 | -12,34% | -19,76% | - | US$72.316,46 | - |
| 4007 |  Anji ANJI | US$0,00009561 | 1,14% | 19,51% | - | US$74.195,00 | - |
| 4008 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 19,63% | 23,81% | - | US$72.037,52 | - |
| 4009 |  Yieldly YLDY | US$0,0005047 | 4,32% | -8,94% | - | US$72.314,90 | - |
| 4010 |  MetaVPad METAV | US$0,005416 | 5,43% | 6,62% | - | US$82.938,99 | - |
| 4011 |  Galaxy Coin GALAXY | US$0,000000002871 | -2,65% | -18,39% | - | US$72.133,38 | - |
| 4012 |  Pomicoin POMI | US$0,000001129 | 0,03% | 13,07% | - | US$71.680,59 | - |
| 4013 |  Baby Lovely Inu BLOVELY | US$0,000000001687 | -0,07% | -1,27% | - | US$71.618,44 | - |
| 4014 |  SundaeSwap SUNDAE | US$0,03296 | -0,24% | -11,15% | - | US$71.168,98 | - |
| 4015 |  Interest Protocol (USDI) USDI | US$1,00 | 0,10% | -0,80% | - | US$71.421,37 | - |
| 4016 |  1x Long Bitcoin Implied Volatility Token BVOL | US$531,05 | -2,31% | -14,79% | - | US$71.621,08 | - |
| 4017 |  Vent Finance VENT | US$0,02770 | 0,06% | -1,48% | - | US$78.143,29 | - |
| 4018 |  3X Long Cardano Token ADABULL | US$0,5527 | 10,41% | 12,83% | - | US$71.186,05 | - |
| 4019 |  Ducato Finance Token DUCATO | US$0,03022 | 3,56% | -3,79% | - | US$71.111,28 | - |
| 4020 |  Nekocoin NEKOS | US$0,000000000261 | -0,46% | 190,15% | - | US$248.252 | - |
| 4021 |  Tomb Shares TSHARE | US$152,97 | 3,99% | 6,68% | - | US$70.834,84 | - |
| 4022 |  SaylorMoon SMOON | US$0,000000000236 | -0,25% | 22,12% | - | US$70.786,10 | - |
| 4023 |  Idle Ninja Online NINKY | US$0,0006218 | 0,83% | 14,81% | - | US$83.568,89 | - |
| 4024 |  AdaSwap ASW | US$0,001528 | 0,33% | -1,37% | - | US$70.351,38 | - |
| 4025 |  Float Protocol: Float FLOAT | US$1,17 | -1,74% | -0,22% | - | US$70.182,00 | - |
| 4026 |  LOL LOL | US$0,0000002527 | 0,64% | -12,65% | - | US$69.764,86 | - |
| 4027 |  BENQI Liquid Staked AVAX SAVAX | US$20,72 | 5,79% | 19,96% | - | US$70.621,79 | - |
| 4028 |  Battle of Guardians BGS | US$0,001937 | 0,62% | 0,26% | - | US$70.316,40 | - |
| 4029 |  WTF Token WTF | US$0,001196 | -0,71% | -3,88% | - | US$70.176,77 | - |
| 4030 |  NSUR COIN NSUR | US$0,0006696 | 0,64% | 2,55% | - | US$69.679,45 | - |
| 4031 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000214 | 4,72% | -93,77% | - | US$70.342,82 | - |
| 4032 |  Coinscope COINSCOPE | US$0,002638 | 0,47% | -5,46% | - | US$69.637,67 | - |
| 4033 |  VicMove VIM | US$0,02461 | 10,48% | 9,43% | - | US$83.849,99 | - |
| 4034 |  Swappi PPI | US$0,01560 | -0,85% | -20,78% | - | US$69.535,01 | - |
| 4035 |  Kawakami KAWA | US$0,0000004265 | -7,91% | -10,73% | - | US$69.179,87 | - |
| 4036 |  Max Revive MAXR | US$0,00007203 | 0,04% | -16,55% | - | US$69.248,90 | - |
| 4037 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01078 | -0,12% | 6,44% | - | US$69.061,54 | - |
| 4038 |  Feyorra FEY | US$0,005113 | 0,37% | 5,68% | - | US$73.032,22 | - |
| 4039 |  Market Ledger ML | US$0,1458 | 0,57% | 1,13% | - | US$69.544,86 | - |
| 4040 |  MaticVerse Mverse | US$0,0000003588 | 0,01% | -8,76% | - | US$69.064,11 | - |
| 4041 |  Metahub Coin MHB | US$0,03529 | -13,05% | -14,46% | - | US$145.128 | - |
| 4042 |  ARize ARZ | US$0,003223 | 0,32% | -6,08% | - | US$68.977,56 | - |
| 4043 |  Invesco QQQ Trust Defichain DQQQ | US$307,93 | 1,29% | 37,44% | - | US$68.851,42 | - |
| 4044 |  PayNet Coin PAYN | US$0,09032 | 0,37% | -10,58% | - | US$68.709,31 | - |
| 4045 |  SHINJIRO SHOX | US$0,000000000002 | 11,65% | -6,09% | - | US$68.341,96 | - |
| 4046 |  Zelda Inu ZLDA | US$0,006610 | 1,17% | 9,41% | - | US$70.226,95 | - |
| 4047 |  Elumia Crowns ELU | US$0,03056 | -1,71% | -13,70% | - | US$68.537,76 | - |
| 4048 |  Transient TSCT | US$0,002838 | -1,22% | -5,86% | - | US$68.810,11 | - |
| 4049 |  Pollen PLN | US$0,03878 | 3,18% | 6,58% | - | US$68.684,20 | - |
| 4050 |  StellaSwap STELLA | US$0,2133 | -2,10% | 46,17% | - | US$68.099,25 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.