Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  The Doge NFT DOG | US$0,0008426 | 4,91% | 10,75% | - | US$136.355 | - |
| 3702 |  MELI MELI | US$0,005416 | 13,88% | 82,46% | - | US$148.404 | - |
| 3703 |  Kyberdyne KBD | US$0,004490 | 0,06% | -35,48% | - | US$139.392 | - |
| 3704 |  xDAI xDAI | US$0,9928 | 1,76% | -0,02% | - | US$135.224 | - |
| 3705 |  Connect Financial CNFI | US$0,1061 | 1,44% | 0,13% | - | US$136.557 | - |
| 3706 |  Bezoge Earth BEZOGE | US$0,000000000912 | -2,40% | 9,44% | - | US$135.209 | - |
| 3707 |  Meta Utopia LAND | US$35,87 | 1,98% | 16,90% | - | US$252.714 | - |
| 3708 |  Ratio Finance RATIO | US$0,7319 | 0,42% | -0,68% | - | US$134.890 | - |
| 3709 |  Metaverse Index MVI | US$40,70 | -0,99% | 7,24% | - | US$135.062 | - |
| 3710 |  bloXmove Token BLXM | US$0,3870 | 6,48% | 10,50% | - | US$161.068 | - |
| 3711 |  Exen Coin BTXN | US$0,3725 | -1,08% | -2,68% | - | US$132.089 | - |
| 3712 |  Enrex ENRX | US$0,0004571 | -3,55% | -28,71% | - | US$134.212 | - |
| 3713 |  PayAccept PAYT | US$0,03798 | -11,60% | -59,52% | - | US$131.742 | - |
| 3714 |  MetaPlay MPLAY | US$5,27 | 0,32% | -13,81% | - | US$132.463 | - |
| 3715 |  Altrucoin ALTRU | US$0,3917 | 0,85% | 9,93% | - | US$130.620 | - |
| 3716 |  Ratscoin RATS | US$0,000000000692 | -13,35% | 120,90% | - | US$282.006 | - |
| 3717 |  Panda DAO PANDA | US$0,003837 | -10,79% | -2,05% | - | US$130.438 | - |
| 3718 |  Flare Finance EXFI | US$0,4175 | 11,80% | 13,26% | - | US$129.419 | - |
| 3719 |  UnitedCoins UNITS | US$1,44 | -0,15% | -0,66% | - | US$130.148 | - |
| 3720 |  Fringe Finance FRIN | US$0,005955 | 6,52% | -1,76% | - | US$128.804 | - |
| 3721 |  BlockStream Mining Notes BMN | US$150.676 | 0,61% | 1,25% | - | US$129.011 | - |
| 3722 |  Colony Network Token CLNY | US$0,1015 | 0,22% | 0,83% | - | US$129.166 | - |
| 3723 |  SpookyShiba SPOOKYSHIBA | US$0,01021 | 0,00% | 0,00% | - | US$159.518 | - |
| 3724 |  Elysian ELS | US$0,01180 | 1,31% | -8,71% | - | US$127.816 | - |
| 3725 |  Moss Carbon Credit MCO2 | US$4,49 | 0,58% | -1,50% | - | US$126.488 | - |
| 3726 |  Cardiocoin CRDC | US$0,005014 | 1,59% | -4,94% | - | US$124.935 | - |
| 3727 |  Demeter DUSD | US$0,6417 | 0,49% | -7,68% | - | US$125.679 | - |
| 3728 |  iNFTspace INS | US$0,0001170 | -11,45% | 1,60% | - | US$125.345 | - |
| 3729 |  Alchemist MIST | US$3,53 | 7,66% | 20,48% | - | US$124.729 | - |
| 3730 |  SaharaDAO MNG | US$0,3642 | 12,86% | -16,12% | - | US$125.591 | - |
| 3731 |  youves uUSD UUSD | US$0,9983 | -0,12% | -0,96% | - | US$129.438 | - |
| 3732 |  Pacific PAF | US$0,001309 | 2,16% | -2,42% | - | US$126.027 | - |
| 3733 |  Megatech MGT | US$0,003599 | 0,15% | -10,19% | - | US$124.466 | - |
| 3734 |  TORG TORG | US$0,000003121 | -84,30% | -82,03% | - | US$124.795 | - |
| 3735 |  Neos Credits NCR | US$0,3310 | 1,91% | 3,77% | - | US$123.727 | - |
| 3736 |  ToxicDeer Share XDSHARE | US$191,26 | -1,00% | -32,96% | - | US$124.090 | - |
| 3737 |  RadioShack RADIO | US$0,008496 | -1,10% | -13,82% | - | US$123.577 | - |
| 3738 |  Brise Paradise PRDS | US$0,0007436 | 8,81% | 23,87% | - | US$124.617 | - |
| 3739 |  New Paradigm Assets Solution NPAS | US$6,32 | 0,27% | 3,25% | - | US$124.237 | - |
| 3740 |  bitcci Cash BITCCA | US$0,0004062 | -11,47% | 52,48% | - | US$122.618 | - |
| 3741 |  Zomfi ZOMFI | US$0,005526 | -0,34% | -1,08% | - | US$123.509 | - |
| 3742 |  BRN Metaverse BRN | US$0,3494 | 2,25% | -21,98% | - | US$126.610 | - |
| 3743 |  Nirvana ANA ANA | US$8,44 | -0,09% | -0,22% | - | US$121.273 | - |
| 3744 |  Falcon 9 F9 | US$0,001546 | 21,27% | 58,73% | - | US$124.694 | - |
| 3745 |  Your Future Exchange YFX | US$0,03845 | 5,99% | 13,31% | - | US$122.801 | - |
| 3746 |  Medano MDO | US$0,001720 | -4,45% | 5,16% | - | US$121.229 | - |
| 3747 |  KingdomX KT | US$0,002503 | 14,60% | 11,49% | - | US$121.320 | - |
| 3748 |  Savage SAVG | US$0,005212 | 0,50% | 2,33% | - | US$121.437 | - |
| 3749 |  Monopoly Millionaire Game MMG | US$0,009824 | 1,96% | 6,83% | - | US$156.656 | - |
| 3750 |  FC Sion Fan Token SION | US$0,01939 | -11,66% | -12,61% | - | US$120.704 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.