Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NetFlowCoin NFC | US$6,86 | -2,38% | -10,27% | - | US$173.284 | - |
| 3602 |  Google tokenized stock FTX GOOGL | US$2.370,00 | 3,27% | 8,58% | - | US$172.664 | - |
| 3603 |  Goldario GLD | US$0,2099 | 0,19% | -0,56% | - | US$172.687 | - |
| 3604 |  Moonwell MFAM | US$0,006265 | -1,01% | -17,02% | - | US$174.575 | - |
| 3605 |  Chedda Token CHEDDA | US$0,0002920 | 2,90% | 28,84% | - | US$171.942 | - |
| 3606 |  TOM Finance TOM | US$96,11 | 2,73% | -2,16% | - | US$172.497 | - |
| 3607 |  CleanCarbon CARBO | US$0,03955 | 5,70% | -3,16% | - | US$185.461 | - |
| 3608 |  AssetMantle MNTL | US$0,09311 | 0,89% | 16,14% | - | US$172.337 | - |
| 3609 |  Poken PKN | US$0,002976 | -19,43% | -26,16% | - | US$182.260 | - |
| 3610 |  EVE Token EVE | US$0,02068 | 3,93% | 2,83% | - | US$179.339 | - |
| 3611 |  Space Crypto SPG | US$0,006670 | -6,62% | -9,81% | - | US$172.259 | - |
| 3612 |  BinStarter BSR | US$0,1509 | 27,08% | 59,61% | - | US$204.551 | - |
| 3613 |  Spring Game SPR | US$1,99 | 11,51% | 0,00% | - | US$781.267 | - |
| 3614 |  Plethori PLE | US$0,004597 | 33,77% | 21,75% | - | US$169.462 | - |
| 3615 |  xFund XFUND | US$505,92 | -8,41% | 42,80% | - | US$168.778 | - |
| 3616 |  ALYATTES ALYA | US$0,3047 | 3,14% | -18,22% | - | US$179.378 | - |
| 3617 |  Homeros HMR | US$0,005009 | -0,92% | 0,80% | - | US$169.434 | - |
| 3618 |  TokenAsset NTB | US$0,1166 | 7,90% | 12,71% | - | US$170.306 | - |
| 3619 |  7Pixels 7PXS | US$5,56 | 0,03% | -1,42% | - | US$167.653 | - |
| 3620 |  Banana Task Force Ape BTFA | US$0,000004987 | -3,50% | -2,57% | - | US$167.262 | - |
| 3621 |  Loon Network LOON | US$0,003044 | 0,32% | -1,65% | - | US$167.350 | - |
| 3622 |  KridaFans KRIDA | US$0,02809 | -4,38% | -11,31% | - | US$165.470 | - |
| 3623 |  SingMon Token SM | US$0,005841 | -23,25% | 0,00% | - | US$361.767 | - |
| 3624 |  Echoin EC | US$0,003410 | -0,52% | -0,03% | - | US$165.895 | - |
| 3625 |  Falcon Swaps FALCONS | US$0,005614 | 5,51% | 3,59% | - | US$165.809 | - |
| 3626 |  OpenLive NFT OPV | US$0,1552 | 19,75% | 32,53% | - | US$182.340 | - |
| 3627 |  Avocado DAO Token AVG | US$0,07014 | 9,19% | 37,12% | - | US$163.351 | - |
| 3628 |  REVOLAND TOKEN REVO | US$0,9797 | -2,89% | -12,83% | - | US$203.569 | - |
| 3629 |  EMOGI Network LOL | US$0,00003749 | -5,70% | 46,56% | - | US$162.638 | - |
| 3630 |  DeVolution DEVO | US$0,003216 | -2,57% | -18,67% | - | US$174.708 | - |
| 3631 |  GhostMarket GM | US$0,04598 | 0,82% | -3,52% | - | US$161.404 | - |
| 3632 |  SeedOn SEON | US$0,007960 | 5,62% | 66,24% | - | US$223.247 | - |
| 3633 |  Trace Network Labs TRACE | US$0,03314 | 4,30% | 3,37% | - | US$160.968 | - |
| 3634 |  MetaWear WEAR | US$0,001479 | -14,10% | -13,58% | - | US$165.859 | - |
| 3635 |  Nation3 NATION | US$957,04 | 0,84% | 16,12% | - | US$161.773 | - |
| 3636 |  Metastrike MTS | US$0,01225 | 4,31% | -12,92% | - | US$176.497 | - |
| 3637 |  Zambesigold ZGD | US$0,4667 | 6,66% | 6,20% | - | US$160.744 | - |
| 3638 |  Parrot Protocol PRT | US$0,0007423 | 7,40% | 11,53% | - | US$162.884 | - |
| 3639 |  Kaizen Finance KZEN | US$0,06506 | -0,14% | -1,63% | - | US$166.425 | - |
| 3640 |  xcDOT XCDOT | US$7,31 | 5,09% | 4,68% | - | US$161.311 | - |
| 3641 |  CryptoBank CBANK | US$0,003374 | 0,59% | 24,86% | - | US$162.014 | - |
| 3642 |  Solster Finance STR | US$0,005947 | 0,54% | 10,25% | - | US$154.751 | - |
| 3643 |  Sports 2K75 S2K | US$0,0000001191 | 28,60% | 43,05% | - | US$208.444 | - |
| 3644 |  Acet ACT | US$0,01849 | -2,84% | -4,68% | - | US$233.167 | - |
| 3645 |  Fire Protocol FIRE | US$0,008868 | 9,18% | -21,01% | - | US$158.322 | - |
| 3646 |  The Phoenix FIRE | US$2,39 | -0,03% | -7,90% | - | US$157.137 | - |
| 3647 |  Animal Farm Pigs AFP | US$63,51 | 0,31% | -6,52% | - | US$272.299 | - |
| 3648 |  Coinbase tokenized stock FTX COIN | US$56,98 | 9,22% | 19,26% | - | US$155.833 | - |
| 3649 |  JustCarbon Removal JCR | US$26,89 | -2,52% | 7,49% | - | US$156.167 | - |
| 3650 |  Karmaverse KNOT | US$0,2531 | 2,46% | 19,83% | - | US$171.813 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.