Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Plutonians RPC | US$0,0001443 | 5,18% | -6,26% | - | US$48.130,59 | - |
| 4252 |  Wrapped Rose wROSE | US$0,05271 | 2,37% | 8,23% | - | US$48.605,03 | - |
| 4253 |  Numitor NUMI | US$0,2267 | 9,18% | 21,55% | - | US$48.117,35 | - |
| 4254 |  Coreum CORE | US$0,3485 | -1,70% | -6,32% | - | US$48.761,45 | - |
| 4255 |  PlaceWar PLACE | US$0,002500 | -0,06% | -24,72% | - | US$50.565,13 | - |
| 4256 |  Dexfin DXF | US$0,01910 | 1,79% | 4,41% | - | US$48.661,04 | - |
| 4257 |  Covenant COVN | US$5,42 | -14,31% | -29,44% | - | US$48.590,18 | - |
| 4258 |  Jointer JNTR | US$0,02110 | 3,77% | 6,94% | - | US$49.822,87 | - |
| 4259 |  Theos THEOS | US$0,0003473 | 0,66% | 6,88% | - | US$47.564,34 | - |
| 4260 |  CrossFi CRFI | US$0,02061 | 0,23% | 22,20% | - | US$46.602,11 | - |
| 4261 |  MarketMove MOVE | US$0,00003045 | 5,82% | 3,19% | - | US$63.577,65 | - |
| 4262 |  Hachiko HACHIKO | US$0,000000000271 | -4,88% | 2,45% | - | US$48.305,03 | - |
| 4263 |  WiBX WBX | US$0,005606 | -1,63% | 2,64% | - | US$47.265,35 | - |
| 4264 |  Oiler Network OIL | US$0,07025 | -27,63% | -66,70% | - | US$106.674 | - |
| 4265 |  HZM Coin HZM | US$0,003387 | 4,28% | 19,48% | - | US$43.929,28 | - |
| 4266 |  Ginoa GINOA | US$0,2603 | -0,75% | -13,14% | - | US$50.998,17 | - |
| 4267 |  GOGOcoin GOGO | US$0,06934 | -7,84% | -11,78% | - | US$75.495,49 | - |
| 4268 |  BFK Warzone BFK | US$0,001008 | 1,95% | 0,26% | - | US$47.619,88 | - |
| 4269 |  ESG ESG | US$0,4926 | -3,69% | -9,11% | - | US$46.717,47 | - |
| 4270 |  JIMNGAME JIMN | US$0,06789 | -4,10% | -5,84% | - | US$48.614,41 | - |
| 4271 |  TaleCraft CRAFT | US$0,05238 | -0,15% | 1,09% | - | US$46.807,26 | - |
| 4272 |  Paycer Protocol PCR | US$0,01453 | 0,80% | 1,25% | - | US$46.652,71 | - |
| 4273 |  BLACKHOLE PROTOCOL BLACK | US$0,003381 | -2,69% | -13,53% | - | US$46.136,26 | - |
| 4274 |  Flux FLX | US$0,1017 | 0,54% | -4,51% | - | US$46.272,48 | - |
| 4275 |  TDEX Token TT | US$2,00 | -3,72% | -15,88% | - | US$48.113,51 | - |
| 4276 |  Learning Star LSTAR | US$0,001325 | 10,69% | -24,32% | - | US$46.602,06 | - |
| 4277 |  META WORLD METAD | US$0,004999 | 5,00% | 21,40% | - | US$45.687,88 | - |
| 4278 |  Mimo Governance Token MIMO | US$0,01889 | 1,36% | 4,68% | - | US$45.530,14 | - |
| 4279 |  Blind Boxes BLES | US$0,008429 | 5,40% | -9,01% | - | US$44.956,61 | - |
| 4280 |  MetaFighter MF | US$0,001618 | -0,76% | -0,26% | - | US$46.683,89 | - |
| 4281 |  NDN Link NDN | US$0,001533 | -1,38% | -30,64% | - | US$45.013,07 | - |
| 4282 |  Cpos Cloud Payment CPOS | US$0,0002931 | -3,74% | -0,68% | - | US$44.210,25 | - |
| 4283 |  HurricaneSwap Token HCT | US$0,0007815 | -7,49% | -9,34% | - | US$45.393,33 | - |
| 4284 |  Itheum ITHEUM | US$0,1378 | 2,05% | 6,78% | - | US$45.156,09 | - |
| 4285 |  dFund DFND | US$0,0004020 | 5,44% | 13,16% | - | US$44.639,08 | - |
| 4286 |  GameStop tokenized stock FTX GME | US$128,92 | 1,72% | 5,13% | - | US$44.895,11 | - |
| 4287 |  CZbusd CZBUSD | US$0,7615 | -17,41% | -22,14% | - | US$44.807,16 | - |
| 4288 |  Betswap.gg BSGG | US$0,005002 | 0,23% | -76,90% | - | US$44.582,08 | - |
| 4289 |  Solyard Finance YARD | US$0,0004254 | 3,54% | -18,16% | - | US$44.509,13 | - |
| 4290 |  DONASWAP DONA | US$0,000000000006 | -0,91% | -20,43% | - | US$64.307,99 | - |
| 4291 |  Lucidao LCD | US$0,07952 | 3,15% | 33,76% | - | US$69.632,91 | - |
| 4292 |  HKD.com DAO HDAO | US$0,3702 | 1,57% | 6,54% | - | US$44.477,50 | - |
| 4293 |  SHIBIC SHIBIC | US$0,0000001427 | 0,67% | -7,93% | - | US$46.232,89 | - |
| 4294 |  Ardana DANA | US$0,2575 | 2,85% | -23,56% | - | US$45.988,05 | - |
| 4295 |  Wiki Cat WKC | US$0,000000000519 | -11,05% | -26,94% | - | US$51.710,13 | - |
| 4296 |  MobieCoin MBX | US$0,0008977 | -4,63% | -8,88% | - | US$44.286,04 | - |
| 4297 |  SwapAll SAP | US$0,03912 | 1,27% | 0,17% | - | US$44.020,66 | - |
| 4298 |  Elvantis ELV | US$0,001132 | 6,50% | -17,47% | - | US$44.629,80 | - |
| 4299 |  Shera Tokens SHR | US$0,00000008756 | -4,29% | 0,29% | - | US$44.200,51 | - |
| 4300 |  Unicorn Milk UNIM | US$0,007083 | 41,28% | 13,45% | - | US$43.391,98 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.