Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SKY FRONTIER GSKY | US$0,000000006501 | -0,60% | 30,90% | - | US$34.704,12 | - |
| 4652 |  Friends With Benefits Pro FWB | US$14,19 | 2,43% | 21,01% | - | US$21.955,73 | - |
| 4653 |  KOLO Market KOLO | US$0,1221 | -2,38% | 0,31% | - | US$14.728,22 | - |
| 4654 |  Pleasure Coin NSFW | US$0,00006428 | -8,59% | -6,84% | - | US$56.132,71 | - |
| 4655 |  BLOKPAD BPAD | US$0,002039 | -5,89% | -5,22% | - | US$26.442,18 | - |
| 4656 |  Hydraverse HDV | US$0,0006823 | -7,76% | -7,66% | - | US$33.641,89 | - |
| 4657 |  Litedex LDX | US$0,03958 | 6,78% | -15,65% | - | US$21.556,69 | - |
| 4658 |  FantomPAD FPAD | US$0,02298 | -3,31% | -12,20% | - | US$57.701,35 | - |
| 4659 |  Galaxy Essential GXE | US$0,01549 | 5,99% | 16,79% | - | US$21.756,05 | - |
| 4660 |  Actifit AFIT | US$0,04830 | -1,74% | 5,14% | - | US$21.802,16 | - |
| 4661 |  TribeOne HAKA | US$0,01575 | 2,57% | 6,52% | - | US$23.012,47 | - |
| 4662 |  Black Phoenix BPX | US$0,0001447 | -3,68% | -7,96% | - | US$21.643,53 | - |
| 4663 |  INGRESS IGR | US$0,001087 | -8,44% | -15,70% | - | US$47.222,54 | - |
| 4664 |  3X Long Theta Network Token THETABULL | US$0,002723 | 14,60% | 20,54% | - | US$21.559,89 | - |
| 4665 |  Pera Finance PERA | US$0,003476 | -2,29% | 19,01% | - | US$21.529,61 | - |
| 4666 |  3X Long DeFi Index Token DEFIBULL | US$0,02596 | 14,66% | 47,97% | - | US$21.531,51 | - |
| 4667 |  BlockWarrior BLWA | US$0,001143 | 1,35% | 12,99% | - | US$23.882,10 | - |
| 4668 |  GoCryptoMe GCME | US$0,005015 | 2,16% | 32,59% | - | US$23.422,22 | - |
| 4669 |  Rbicycle CYCLE | US$0,005047 | 18,87% | 1,86% | - | US$21.523,65 | - |
| 4670 |  Space Corsair Key SCK | US$0,01809 | -0,72% | -27,53% | - | US$42.274,07 | - |
| 4671 |  THORWallet DEX TGT | US$0,008188 | 5,87% | 23,61% | - | US$21.365,05 | - |
| 4672 |  ReSource Protocol SOURCE | US$0,6413 | 0,44% | -5,63% | - | US$21.134,14 | - |
| 4673 |  MetaniaGames METANIA | US$0,004067 | 1,37% | 6,20% | - | US$52.306,91 | - |
| 4674 |  Rebel Bots RBLS | US$0,1390 | -10,28% | 12,39% | - | US$21.268,23 | - |
| 4675 |  xPTP XPTP | US$0,1440 | -7,29% | -9,99% | - | US$21.088,39 | - |
| 4676 |  CSR CSR | US$0,04051 | 0,85% | -2,10% | - | US$20.890,91 | - |
| 4677 |  NFT Starter NST | US$0,0000007696 | 2,70% | -2,47% | - | US$21.569,44 | - |
| 4678 |  Lion Token LION | US$0,00009549 | 4,61% | 6,84% | - | US$24.830,40 | - |
| 4679 |  Bogged BOG | US$0,2797 | 1,77% | 6,98% | - | US$23.626,37 | - |
| 4680 |  LiveNFT LIVENFT | US$0,0003786 | 3,28% | 7,61% | - | US$21.913,94 | - |
| 4681 |  CRIR MSH MSH | US$0,006723 | 18,01% | 70,08% | - | US$27.746,52 | - |
| 4682 |  iShares Silver Trust Defichain DSLV | US$18,19 | 0,99% | 24,25% | - | US$20.860,15 | - |
| 4683 |  VeraOne VRO | US$57,31 | -2,16% | -3,01% | - | US$20.879,98 | - |
| 4684 |  Polygen PGEN | US$0,0007904 | -1,49% | 14,91% | - | US$41.757,55 | - |
| 4685 |  Pollen Coin PCN | US$0,2800 | 18,67% | 68,70% | - | US$20.828,33 | - |
| 4686 |  XFai XFIT | US$0,02919 | -3,59% | -4,37% | - | US$20.815,35 | - |
| 4687 |  Legacy ICHI ICHI | US$4,47 | 2,88% | 8,44% | - | US$20.787,91 | - |
| 4688 |  Beethoven X BEETS | US$0,08212 | 4,64% | 21,39% | - | US$20.645,50 | - |
| 4689 |  Metavault.Trade MVX | US$0,7828 | -2,75% | 0,53% | - | US$20.688,16 | - |
| 4690 |  Infinite Launch ILA | US$0,003893 | 2,23% | -10,63% | - | US$21.191,80 | - |
| 4691 |  Titano TITANO | US$0,003373 | 6,37% | 20,16% | - | US$28.856,31 | - |
| 4692 |  Golfrochain GOLF | US$0,09885 | -0,07% | 7,57% | - | US$20.502,96 | - |
| 4693 |  Pige Inu PINU | US$0,000000000547 | -6,01% | 23,85% | - | US$40.007,93 | - |
| 4694 |  eFin Decentralized WEFIN | US$0,0002447 | 9,86% | 109,13% | - | US$41.870,16 | - |
| 4695 |  Homerun Token HMRN | US$0,004920 | -0,30% | 3,09% | - | US$20.813,72 | - |
| 4696 |  B.Protocol BPRO | US$1,02 | 0,27% | 0,40% | - | US$20.261,95 | - |
| 4697 |  Hanzo HANZO | US$0,000000007864 | -2,48% | -18,81% | - | US$21.103,67 | - |
| 4698 |  TAFToken TAF | US$0,01368 | -12,32% | -17,82% | - | US$22.525,01 | - |
| 4699 |  Pegaxy PGX | US$0,01715 | 2,02% | -17,40% | - | US$20.312,78 | - |
| 4700 |  Sunflower Land SFL | US$0,1515 | 2,71% | 2,09% | - | US$41.793,11 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.