Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  GrimaceCoinErc.com GRIM | US$0,00000005161 | -0,88% | 15,76% | - | - | - |
| 9652 |  Snowtomb STOMB | US$0,08866 | -1,57% | 23,20% | - | - | - |
| 9653 |  ASIX Token ASIX | US$0,000000005880 | 3,75% | 8,86% | - | - | - |
| 9654 |  WorldPlus WPL | US$0,00004829 | 0,00% | 0,01% | - | - | - |
| 9655 |  Virtual Gamer VGM | US$0,0000005097 | 0,00% | 0,06% | - | - | - |
| 9656 |  Cyberclassic CLASS | US$0,0002122 | 1,49% | 16,87% | - | - | - |
| 9657 |  Pledge Finance MPLGR | US$0,2029 | 0,00% | 0,06% | - | - | - |
| 9658 |  Shibtama SHIBTAMA | US$0,00000004997 | 9,31% | -3,79% | - | - | - |
| 9659 |  X-Consoles GAME | US$3,31 | -0,88% | 11,06% | - | - | - |
| 9660 |  Easter Floki EFLOKI | US$0,00000002808 | 0,00% | 4,51% | - | - | - |
| 9661 |  Lilith Swap LLTH | US$0,04650 | -0,88% | 15,76% | - | - | - |
| 9662 |  Kingtama KINGTAMA | US$0,002160 | -0,88% | 15,76% | - | - | - |
| 9663 |  North Pole NORTH | US$0,0001378 | 0,00% | -37,09% | - | - | - |
| 9664 |  Codi Finance CODI | US$0,0002699 | -0,03% | -7,07% | - | - | - |
| 9665 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,89% | 15,56% | - | - | - |
| 9666 |  EarthByt EBYT | US$0,000000000786 | 0,00% | 9,58% | - | - | - |
| 9667 |  Shinjurai SHINJURAI | US$0,00006603 | -0,88% | 15,76% | - | - | - |
| 9668 |  BoleToken BOLE | US$0,000003371 | -2,39% | 23,27% | - | - | - |
| 9669 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9670 |  Serenity SEREN | US$0,000000000002 | 145,27% | -15,56% | - | - | - |
| 9671 |  Microzillas MIZL | US$0,000005797 | 1,75% | 1,81% | - | - | - |
| 9672 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9673 |  Planet GAMMA | US$0,09767 | -3,41% | 9,21% | - | - | - |
| 9674 |  Revive RVE | US$0,00002759 | 0,00% | 0,76% | - | - | - |
| 9675 |  Morie INU MORIE | US$0,000006664 | -0,88% | 15,40% | - | - | - |
| 9676 |  DeltaFlare HONR | US$0,005863 | -0,88% | 7,27% | - | - | - |
| 9677 |  SHUMO SHUMO | US$0,000001044 | -0,88% | 15,76% | - | - | - |
| 9678 |  BoomSpace SPACE | US$0,01580 | 0,00% | 22,79% | - | - | - |
| 9679 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000130 | 1,49% | 11,93% | - | - | - |
| 9680 |  METAMEN MTM | US$0,00000009994 | 0,00% | 0,06% | - | - | - |
| 9681 |  MetaAir MAIR | US$0,00001718 | 0,00% | 0,43% | - | - | - |
| 9682 |  Equity EQUITY | US$0,2067 | 0,00% | 28,55% | - | - | - |
| 9683 |  AvaxDAO AVAXD | US$0,001798 | -0,18% | -74,84% | - | - | - |
| 9684 |  Celestial Unity CU | US$0,00001413 | 6,40% | 11,86% | - | - | - |
| 9685 |  Zilla Shares ZSHARE | US$0,7074 | -2,48% | 7,64% | - | - | - |
| 9686 |  Starnodes STRZ | US$0,00001547 | -2,29% | 23,14% | - | - | - |
| 9687 |  Robot Warriors METABOT | US$0,005996 | 0,00% | 0,00% | - | - | - |
| 9688 |  MetaCelo CMETA | US$0,001650 | -5,46% | 5,65% | - | - | - |
| 9689 |  Verify DeFi VERIFY | US$0,000007079 | 0,93% | -9,45% | - | - | - |
| 9690 |  Metra METRA | US$0,0002287 | -0,88% | 12,72% | - | - | - |
| 9691 |  Sportoken SPT | US$0,000007646 | 0,00% | 3,74% | - | - | - |
| 9692 |  Asgard Dao V2 ASGARDV2 | US$0,01679 | 0,00% | -1,81% | - | - | - |
| 9693 |  KVerse Society KVERSE | US$0,000000000008 | 0,00% | 8,70% | - | - | - |
| 9694 |  Solhero Finance HERO | US$0,0006013 | -0,03% | 129,84% | - | - | - |
| 9695 |  Peakmines PEAK PEAK | US$0,002991 | 0,00% | 9,60% | - | - | - |
| 9696 |  MegaMoon MGMOON | US$0,00006440 | 15,48% | 11,73% | - | - | - |
| 9697 |  Musk Ito MITO | US$0,00000006248 | -2,29% | 24,19% | - | - | - |
| 9698 |  CROCASH CROCASH | US$0,00000004284 | -1,62% | 70,69% | - | - | - |
| 9699 |  THIS THIS | US$0,0001081 | -0,88% | 15,76% | - | - | - |
| 9700 |  Sins Finance SIN | US$0,009389 | -2,29% | 18,60% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.