Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Multi Strategies Capital MSC | US$0,00005907 | -0,88% | 15,76% | - | - | - |
| 9702 |  VeleroDAO VDGT | US$0,002399 | -1,30% | -0,58% | - | - | - |
| 9703 |  MeganSwap MEGAN | US$0,000009994 | 0,00% | 0,06% | - | - | - |
| 9704 |  Metaroid METAROID | US$0,00002652 | 1,49% | 4,34% | - | - | - |
| 9705 |  Kaizen Inu KZN | US$0,0002626 | 63,05% | 78,47% | - | - | - |
| 9706 |  Caesar Finance CAESAR | US$0,000000000000 | -2,29% | -13,18% | - | - | - |
| 9707 |  Dollo Coin DOLLO | US$0,000000001102 | 1,49% | 10,07% | - | - | - |
| 9708 |  CMF DAO CMF | US$0,0005039 | 0,29% | 10,35% | - | - | - |
| 9709 |  Bitazza BTZ | US$0,1391 | 4,08% | 88,10% | - | - | - |
| 9710 |  Voltage Finance VOLT | US$0,0005460 | 12,04% | 35,67% | - | - | - |
| 9711 |  Covid Cutter CVC | US$0,00006494 | 0,00% | 0,04% | - | - | - |
| 9712 |  CoolGas COOGA | US$0,003002 | -1,33% | -9,05% | - | - | - |
| 9713 |  Volta VOLTA | US$0,4593 | -0,08% | -0,18% | - | - | - |
| 9714 |  Elite ELITE | US$0,004866 | 0,00% | -8,56% | - | - | - |
| 9715 |  Mean Tamato MEANTAMATO | US$0,000000009057 | -0,88% | 7,91% | - | - | - |
| 9716 |  ValleySwap VS | US$0,002047 | -4,52% | -43,86% | - | - | - |
| 9717 |  TIA TIA | US$0,009655 | -6,71% | 17,18% | - | - | - |
| 9718 |  Rubidium RBD | US$0,05317 | -0,69% | 10,78% | - | - | - |
| 9719 |  Shield Protocol SHIELD | US$0,00000008191 | -0,88% | 20,35% | - | - | - |
| 9720 |  KuDoge KUDO | US$0,000000000209 | 0,00% | -0,60% | - | - | - |
| 9721 |  Doge X DOGEX | US$0,0001538 | 0,00% | 7,28% | - | - | - |
| 9722 |  Farm Skylines Token FSK | US$0,0003351 | 0,00% | -0,82% | - | - | - |
| 9723 |  FaniTrade FANI | US$0,07867 | -0,60% | 12,73% | - | - | - |
| 9724 |  Durham Inu RBI | US$0,00003134 | -0,88% | 15,71% | - | - | - |
| 9725 |  Rocket Token RKTN | US$0,000003469 | -0,88% | 11,22% | - | - | - |
| 9726 |  Freemoon FREEMOON | US$0,000000000050 | 2,04% | -23,03% | - | - | - |
| 9727 |  Relbit RLB | US$0,00002029 | 0,00% | -85,37% | - | - | - |
| 9728 |  Oxy-Fi OXY | US$0,05356 | -2,29% | 23,14% | - | - | - |
| 9729 |  Ethera Black ETB | US$0,000000000030 | 1,49% | 7,61% | - | - | - |
| 9730 |  The Xenobots Project XENO | US$0,0005698 | -0,03% | -24,02% | - | - | - |
| 9731 |  ElementX FIRE | US$0,002073 | 0,00% | -7,01% | - | - | - |
| 9732 |  Seismic SCB | US$0,008128 | 0,00% | 10,92% | - | - | - |
| 9733 |  Cyn-C CYNC | US$0,0000001138 | -0,88% | -6,37% | - | - | - |
| 9734 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9735 |  Hirokage HIRO | US$0,000002517 | -0,88% | 15,76% | - | - | - |
| 9736 |  BaksDAO BAKS | US$0,1815 | 0,75% | 1,71% | - | - | - |
| 9737 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9738 |  Food Bank FOOD | US$0,000000000142 | -48,37% | 44,96% | - | - | - |
| 9739 |  MetaRoyale MRVR | US$0,000003254 | 6,83% | 29,82% | - | - | - |
| 9740 |  CyborgShiba CBS | US$0,000000009994 | 0,00% | 0,06% | - | - | - |
| 9741 |  Cornatto CNC | US$0,01324 | 4,85% | 4,49% | - | - | - |
| 9742 |  BitCoke Token COKE | US$0,2455 | -10,40% | 0,00% | - | - | - |
| 9743 |  EURONIN EURONIN | US$0,0001369 | 0,00% | 28,11% | - | - | - |
| 9744 |  Mercury Tools MERCURY | US$0,0000002550 | 1,04% | 6,56% | - | - | - |
| 9745 |  friesDAO FRIES | US$0,02093 | -0,03% | 1,16% | - | - | - |
| 9746 |  Covid Doge COVID DOGE | US$0,004549 | 0,00% | 4,96% | - | - | - |
| 9747 |  WOLFCOIN WOLF | US$0,001900 | 0,24% | -0,08% | - | - | - |
| 9748 |  Metavault MVD | US$2,60 | 0,00% | 76,21% | - | - | - |
| 9749 |  Meta Farmer Finance MFF | US$0,0001166 | -0,88% | 15,44% | - | - | - |
| 9750 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001465 | 1,09% | 19,08% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.