Data Historis Harga Kripto 08/07/2022
Daftar harga kripto yang direkam pada tanggal 08/07/2022, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Jurassic Nodes DINO | US$0,006579 | -2,29% | 22,10% | - | - | - |
| 9752 |  Exp EXP | US$0,04516 | -0,88% | 12,64% | - | - | - |
| 9753 |  TraDAO TOD | US$0,5478 | 0,00% | 0,44% | - | - | - |
| 9754 |  Liqwid Finance LQ | US$29,32 | 0,48% | 3,19% | - | - | - |
| 9755 |  Kongtama KONGTAMA | US$0,000000000000 | -1,49% | 15,79% | - | - | - |
| 9756 |  Metaversero MVR | US$0,03299 | -0,92% | -3,26% | - | - | - |
| 9757 |  MetaGameSpace METAGS | US$0,000002031 | 0,00% | -0,73% | - | - | - |
| 9758 |  Shuey Rhon Inu SHUEY | US$0,000008376 | -0,47% | 5,73% | - | - | - |
| 9759 |  SBER SBER | US$0,00001408 | 0,00% | 9,00% | - | - | - |
| 9760 |  .Alpha .ALPHA | US$23,28 | -0,88% | 17,26% | - | - | - |
| 9761 |  Dr. Skull DRSL | US$0,000004854 | 0,00% | -3,51% | - | - | - |
| 9762 |  Stoned Ape Crew Index SAC | US$0,9749 | -0,60% | 16,72% | - | - | - |
| 9763 |  Playground PLAYA | US$0,00007680 | -0,60% | 12,84% | - | - | - |
| 9764 |  Frank Inu FRANK | US$0,0000004936 | -0,88% | 15,56% | - | - | - |
| 9765 |  Web 3 Development 3WEB | US$0,000002364 | -34,28% | -33,84% | - | - | - |
| 9766 |  Opsya Insurance OPSY | US$0,007046 | -2,29% | -2,21% | - | - | - |
| 9767 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9768 |  The Web3 Project WEB3 | US$65,34 | 0,00% | 1,73% | - | - | - |
| 9769 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9770 |  Derify Protocol DRF | US$0,03859 | 0,08% | -18,57% | - | - | - |
| 9771 |  Snowcat DAO SCAT | US$0,00009366 | -0,08% | -0,04% | - | - | - |
| 9772 |  BNBDeFi $DEFI | US$0,00000006259 | 0,00% | 9,72% | - | - | - |
| 9773 |  OTO Protocol OTO | US$0,009924 | -2,29% | 23,14% | - | - | - |
| 9774 |  Fame Doge Coin FAMEDOGE | US$0,00000003115 | -0,18% | 7,10% | - | - | - |
| 9775 |  BinaryDAO BYTE | US$0,1924 | -1,42% | -7,27% | - | - | - |
| 9776 |  BiggerMINDS MIND | US$0,000001474 | -2,29% | 23,14% | - | - | - |
| 9777 |  Monastery Finance MONK | US$0,2967 | -0,08% | -0,08% | - | - | - |
| 9778 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9779 |  Bitcoin City Coin BCITY | US$0,0002996 | 1,49% | 15,91% | - | - | - |
| 9780 |  CRYN CRYN | US$10.474,16 | 0,43% | 11,85% | - | - | - |
| 9781 |  Metacyber METAC | US$0,0000001500 | 0,00% | -66,51% | - | - | - |
| 9782 |  KarmaDao KDAO | US$0,01534 | -4,24% | 42,21% | - | - | - |
| 9783 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$19,02 | -2,29% | 23,14% | - | - | - |
| 9784 |  Etherstones ETHS | US$0,000000000004 | -2,29% | 29,93% | - | - | - |
| 9785 |  Myriad Social MYRIA | US$0,0003965 | -69,89% | 14,50% | - | - | - |
| 9786 |  Xaviera Techno Solutions XTS | US$0,0003110 | 0,78% | 12,55% | - | - | - |
| 9787 |  TiraVerse TVRS | US$0,001480 | -67,83% | -75,21% | - | - | - |
| 9788 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9789 |  BITONE BIO | US$0,4997 | -5,66% | -56,12% | - | - | - |
| 9790 |  USD Velero Stablecoin USDV | US$0,9697 | -0,38% | 0,08% | - | - | - |
| 9791 |  Capital Aggregator Token CAT+ | US$0,0001246 | -0,88% | 15,45% | - | - | - |
| 9792 |  USD Balance USDB | US$0,9992 | 0,00% | 0,05% | - | - | - |
| 9793 |  Hera Finance HERA | US$0,1567 | -2,44% | -5,92% | - | - | - |
| 9794 |  PayGo PAYGO | US$0,00001083 | 1,49% | 19,71% | - | - | - |
| 9795 |  Treasure Token Finance TREASURE | US$0,0001525 | -0,88% | 15,76% | - | - | - |
| 9796 |  Smart Finance SMRT | US$1,15 | -2,29% | 23,14% | - | - | - |
| 9797 |  Aavegotchi FOMO FOMO | US$0,01848 | 0,00% | 12,38% | - | - | - |
| 9798 |  Honey Finance HONEY | US$0,007750 | -1,30% | 1,65% | - | - | - |
| 9799 |  Vitteey VITY | US$0,0000001757 | 0,00% | 0,00% | - | - | - |
| 9800 |  Floki Cat FCT | US$0,0000002885 | 0,00% | 11,07% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.