Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Web3 Game WEB3 | US$0,000000005295 | 7,64% | 86,69% | - | US$2.337,51 | - |
| 6452 |  Krill KRILL | US$0,006656 | -3,27% | -30,65% | - | US$426,79 | - |
| 6453 |  Evolution Finance EVN | US$10,92 | -0,98% | 8,69% | - | US$385,49 | - |
| 6454 |  Mr.FOX TOKEN MRFOX | US$0,03428 | 8,73% | -34,14% | - | US$881,76 | - |
| 6455 |  Sword Art Online SAO | US$0,000000000081 | -4,51% | 13,49% | - | US$416,18 | - |
| 6456 |  MYSTERY MYST | US$0,00008264 | 0,09% | 11,84% | - | US$490,75 | - |
| 6457 |  Dig Chain DIG | US$0,0003468 | -0,75% | -26,48% | - | US$484,00 | - |
| 6458 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004320 | 0,39% | 17,21% | - | US$1.593,97 | - |
| 6459 |  Adroverse ADR | US$0,004135 | -0,81% | -10,36% | - | US$1.611,47 | - |
| 6460 |  Squid Moon SQM | US$0,04945 | -0,33% | -0,84% | - | US$397,02 | - |
| 6461 |  Adamant ADMC | US$0,0000003423 | -2,59% | -6,55% | - | US$677,36 | - |
| 6462 |  UNIREALCHAIN UNR | US$0,003059 | -38,79% | -37,13% | - | US$379,54 | - |
| 6463 |  IceCream Finance CREAM | US$0,7952 | -11,18% | -5,96% | - | US$378,49 | - |
| 6464 |  CeloLaunch cLA | US$0,007596 | -15,55% | 0,06% | - | US$377,01 | - |
| 6465 |  BlockSAFU BSAFU | US$0,00004234 | -4,59% | 5,44% | - | US$538,18 | - |
| 6466 |  Moox MOOX | US$0,3362 | -4,22% | -32,63% | - | US$1.309,47 | - |
| 6467 |  DRIVENx DVX | US$0,005445 | 0,09% | 11,40% | - | US$1.068,46 | - |
| 6468 |  War of Tribes WOTG | US$0,0002144 | -0,13% | 17,26% | - | US$374,24 | - |
| 6469 |  XDoge Network XDOGE | US$0,000002392 | -0,15% | -2,91% | - | US$4.390,04 | - |
| 6470 |  PhoenixDefi.Finance PNIX | US$0,0005997 | 20,01% | 20,07% | - | US$374,49 | - |
| 6471 |  Safety SFT | US$0,001044 | -6,53% | -18,06% | - | US$770,51 | - |
| 6472 |  DeHero HEROES | US$0,04602 | -0,11% | 1,76% | - | US$970,83 | - |
| 6473 |  Wolf Town Wool WTWOOL | US$0,0005694 | 3,06% | 17,67% | - | US$3.126,89 | - |
| 6474 |  CroMoon MOON | US$0,000000000024 | -18,95% | -81,74% | - | US$371,02 | - |
| 6475 |  NFT11 NFT11 | US$0,2120 | -0,89% | -1,03% | - | US$368,41 | - |
| 6476 |  Akitavax AKITAX | US$0,00008589 | 6,97% | 15,28% | - | US$367,10 | - |
| 6477 |  KelVPN KEL | US$0,001677 | 5,57% | 0,81% | - | US$2.671,42 | - |
| 6478 |  Hummingbird Finance HMNG | US$0,000000000018 | 0,18% | 7,50% | - | US$838,39 | - |
| 6479 |  Umbria Network UMBR | US$0,9887 | -0,64% | 18,31% | - | US$365,17 | - |
| 6480 |  Baby Pokemoon BPM | US$0,02414 | -0,82% | -13,47% | - | US$759,23 | - |
| 6481 |  AmpleSwap AMPLE | US$0,0002953 | -7,45% | -12,76% | - | US$991,08 | - |
| 6482 |  GenshinFlokiInu GFloki | US$0,000000001233 | -5,46% | 14,89% | - | US$1.390,88 | - |
| 6483 |  Honey Deluxe Token HONEYD | US$0,2313 | -2,56% | 9,89% | - | US$362,02 | - |
| 6484 |  Bitcoin Asset BTA | US$0,003530 | -0,40% | 9,41% | - | US$415,96 | - |
| 6485 |  Farmageddon FG | US$0,000000000041 | 8,04% | -1,66% | - | US$362,21 | - |
| 6486 |  Silverway SLV | US$0,00005595 | -92,78% | -4,97% | - | US$359,19 | - |
| 6487 |  MineCrypto MCR | US$0,01734 | -3,27% | -12,60% | - | US$1.314,45 | - |
| 6488 |  PolyFarm EGG EGG | US$0,007021 | -14,98% | 3,33% | - | US$442,21 | - |
| 6489 |  One Basis OBS | US$0,2496 | 2,00% | 15,52% | - | US$763,52 | - |
| 6490 |  NFT Tech NFTT | US$0,002606 | 2,78% | 14,22% | - | US$355,86 | - |
| 6491 |  FarmerDoge CROP | US$0,0001862 | -0,45% | 6,83% | - | US$2.976,04 | - |
| 6492 |  Superalgos SA | US$0,001493 | 0,65% | 11,60% | - | US$735,10 | - |
| 6493 |  Trusted Node TNODE | US$0,01679 | -0,53% | -1,57% | - | US$662,17 | - |
| 6494 |  American Shiba USHIBA | US$0,000000000012 | -1,77% | 23,17% | - | US$353,27 | - |
| 6495 |  Hashmasks MASK20 | US$42,92 | 315,33% | 305,59% | - | US$356,01 | - |
| 6496 |  Urfaspor Token URFA | US$0,9732 | -4,79% | -1,22% | - | US$351,56 | - |
| 6497 |  Fishera FSHR | US$0,6045 | 2,64% | 0,00% | - | US$375,60 | - |
| 6498 |  MetaGin METAGIN | US$0,004125 | -2,33% | 10,57% | - | US$472,27 | - |
| 6499 |  Oh! Finance OH | US$0,005100 | -1,62% | 13,49% | - | US$350,99 | - |
| 6500 |  Unobtanium UNO | US$19,39 | 12,28% | 38,04% | - | US$349,80 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.