Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Lithium Ventures IONS | US$0,01778 | -0,72% | -9,57% | - | US$513,80 | - |
| 6552 |  Wallet Swap WSWAP | US$0,00000005702 | 0,31% | -4,76% | - | US$994,43 | - |
| 6553 |  ZilStream STREAM | US$0,01548 | -0,11% | -3,85% | - | US$311,93 | - |
| 6554 |  Meta Plane MPL | US$0,0008414 | -1,16% | -3,70% | - | US$771,51 | - |
| 6555 |  Play It Forward DAO PIF | US$0,01219 | -0,78% | 6,15% | - | US$306,95 | - |
| 6556 |  NFTBlackMarket NBM | US$0,000000000259 | -3,67% | -14,54% | - | US$314,94 | - |
| 6557 |  Matrix Labs MATRIX | US$0,003169 | -9,42% | -22,84% | - | US$2.579,24 | - |
| 6558 |  Phantasia Sports $FANT | US$0,01089 | -0,90% | -7,57% | - | US$306,15 | - |
| 6559 |  EthicHub ETHIX | US$0,1887 | -0,29% | 12,68% | - | US$305,97 | - |
| 6560 |  SwinCoin SWIN | US$0,000001062 | 29,95% | 49,92% | - | US$705,85 | - |
| 6561 |  iPay IPAY | US$0,001405 | 0,15% | 7,20% | - | US$636,43 | - |
| 6562 |  Polygon HBD pHBD | US$0,9964 | -0,34% | -0,86% | - | US$303,90 | - |
| 6563 |  Moshiheads MOSHI | US$0,1291 | -1,47% | -12,94% | - | US$303,80 | - |
| 6564 |  Oiler Network OIL | US$0,07036 | 0,09% | -65,92% | - | US$302,39 | - |
| 6565 |  DreamDAO DREAM | US$8,68 | 0,48% | 9,59% | - | US$831,29 | - |
| 6566 |  Attrace ATTR | US$0,003282 | -0,09% | 8,29% | - | US$301,82 | - |
| 6567 |  WallStreet Finance WSF | US$0,006036 | -2,32% | -20,76% | - | US$1.375,14 | - |
| 6568 |  Power Cash PRCH | US$0,000004206 | -0,80% | -15,29% | - | US$216,92 | - |
| 6569 |  Ethereum Wrapped Filecoin EFIL | US$6,00 | 0,30% | 10,22% | - | US$299,97 | - |
| 6570 |  Keisuke Inu $KEI | US$0,000000000004 | -1,35% | 11,84% | - | US$299,67 | - |
| 6571 |  BecoSwap Token BECO | US$0,001550 | -0,36% | -0,68% | - | US$298,15 | - |
| 6572 |  NFTshootout SHOO | US$0,000000000925 | -0,13% | 13,90% | - | US$298,49 | - |
| 6573 |  PeeCoin Charts PEECOIN | US$0,00008465 | -2,34% | -0,65% | - | US$361,01 | - |
| 6574 |  MetaSpace MSPACE | US$0,005753 | -0,13% | 17,81% | - | US$296,61 | - |
| 6575 |  BuffSwap BUFFS | US$0,03157 | -0,89% | 10,61% | - | US$357,94 | - |
| 6576 |  Battle Inu BINU | US$0,000000000000 | -4,41% | 13,19% | - | US$295,06 | - |
| 6577 |  Rice Wallet RICE | US$0,004921 | 0,36% | 11,02% | - | US$2.338,37 | - |
| 6578 |  HappyLand HPL | US$0,008975 | -1,18% | -16,84% | - | US$365,34 | - |
| 6579 |  Meland.ai MELD | US$0,0005354 | -1,26% | 0,63% | - | US$929,35 | - |
| 6580 |  Pet Games PETG | US$0,00002840 | -3,75% | 17,44% | - | US$309,95 | - |
| 6581 |  Dx Spot DXS | US$0,0001535 | -0,06% | 0,50% | - | US$293,25 | - |
| 6582 |  DAO Farmer DFM DFM | US$0,0003452 | -3,21% | -13,44% | - | US$874,00 | - |
| 6583 |  Cyber Crystal CRYSTAL | US$0,3282 | -0,19% | 1,22% | - | US$628,84 | - |
| 6584 |  Akita Inu AKTA | US$0,0003958 | 1,51% | -6,48% | - | US$292,61 | - |
| 6585 |  PumpIT Launchpad $PUMPIT | US$0,000004497 | 3,56% | 4,48% | - | US$290,86 | - |
| 6586 |  BasketCoin BSKT | US$0,05234 | 0,30% | 1,74% | - | US$534,62 | - |
| 6587 |  ULAND ULAND | US$0,002737 | 0,03% | 10,97% | - | US$290,43 | - |
| 6588 |  Flying Colours OURS | US$3,90 | -0,74% | 11,94% | - | US$518,92 | - |
| 6589 |  Hyperchain X HYPER | US$0,0000004650 | -0,46% | 12,96% | - | US$294,05 | - |
| 6590 |  LegioDAO LGO | US$0,04013 | -0,36% | -29,04% | - | US$952,77 | - |
| 6591 |  HonorLand HONOR | US$0,01102 | 1,36% | -4,62% | - | US$677,11 | - |
| 6592 |  HIPPO TOKEN HIP | US$0,0000009580 | -0,74% | -6,24% | - | US$676,52 | - |
| 6593 |  Woofy WOOFY | US$0,01999 | 0,01% | 0,06% | - | US$287,47 | - |
| 6594 |  Defrost Finance H2O | US$0,8598 | 2,60% | -0,65% | - | US$285,93 | - |
| 6595 |  WMT WMT | US$0,002200 | -0,21% | 9,24% | - | US$1.216,80 | - |
| 6596 |  GreenTek GTE | US$0,09124 | 70,74% | 14,11% | - | US$284,05 | - |
| 6597 |  FantomPAD FPAD | US$0,02211 | -0,58% | -21,59% | - | US$1.514,79 | - |
| 6598 |  PELE Network PELE | US$0,0003602 | 0,76% | 2,17% | - | US$281,70 | - |
| 6599 |  Doge Alliance DOGEALLY | US$0,000000000023 | -2,42% | 1,43% | - | US$280,70 | - |
| 6600 |  Tokenfy TKNFY | US$0,0004756 | -3,49% | -1,05% | - | US$281,11 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.