Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Joltify JOLT | US$0,04603 | -3,85% | -4,18% | - | US$280,63 | - |
| 6602 |  Virtus Finance VAP | US$0,009694 | -0,13% | -3,93% | - | US$280,08 | - |
| 6603 |  ASIMI ASIMI | US$0,001325 | -3,43% | 29,50% | - | US$281,03 | - |
| 6604 |  AutoShark JAWS | US$0,001128 | -2,46% | 11,90% | - | US$367,92 | - |
| 6605 |  DEEPMAZE Finance DPZ | US$0,004698 | -0,65% | 2,19% | - | US$363,21 | - |
| 6606 |  Space Vikings SVT | US$0,000000000119 | 1,35% | 11,41% | - | US$1.431,43 | - |
| 6607 |  GlowV2 GlowV2 | US$0,000000001447 | -0,95% | 5,84% | - | US$667,75 | - |
| 6608 |  WHITEX WHX | US$0,00004998 | -15,24% | -15,21% | - | US$277,89 | - |
| 6609 |  Utopia TOPIA | US$0,0001509 | 1,51% | 10,83% | - | US$276,21 | - |
| 6610 |  Mongoose MONGOOSE | US$0,000000000000 | -0,88% | 13,09% | - | US$499,25 | - |
| 6611 |  BeglobalDAO GLBD | US$1,05 | -5,93% | -8,58% | - | US$275,21 | - |
| 6612 |  ZeroFi ZERI | US$0,006702 | -0,76% | 10,25% | - | US$291,75 | - |
| 6613 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,25% | 4,57% | - | US$632,05 | - |
| 6614 |  TreeDefi SEED | US$0,1754 | 0,57% | 6,36% | - | US$487,13 | - |
| 6615 |  Metanoom MTN | US$0,000000000409 | -7,03% | -16,65% | - | US$285,02 | - |
| 6616 |  Omni Real Estate Token ORT | US$0,01577 | -0,13% | 1,83% | - | US$271,34 | - |
| 6617 |  Farmers Only FOX | US$0,2547 | -41,10% | -33,70% | - | US$271,46 | - |
| 6618 |  Hodl4Gold H4G | US$0,000000001496 | -0,13% | 9,02% | - | US$270,45 | - |
| 6619 |  Zoo Token ZOOT | US$0,000000000004 | 3,05% | 13,68% | - | US$603,72 | - |
| 6620 |  Teddy Cash TEDDY | US$0,001593 | -4,69% | 14,82% | - | US$269,82 | - |
| 6621 |  Flourishing AI AI | US$0,01180 | -3,03% | 15,16% | - | US$1.446,96 | - |
| 6622 |  Digible DIGI | US$0,004635 | -2,41% | 14,72% | - | US$321,91 | - |
| 6623 |  LaserEyes LSR | US$0,002318 | -2,30% | 0,40% | - | US$311,49 | - |
| 6624 |  MetaCars MTC | US$0,00000007643 | -0,68% | -7,09% | - | US$451,34 | - |
| 6625 |  CHI Coin CHI | US$0,001694 | 0,60% | 0,27% | - | US$509,79 | - |
| 6626 |  Moss Governance Token MOSS | US$0,4228 | -0,42% | -2,38% | - | US$576,20 | - |
| 6627 |  JK Coin JK | US$0,2346 | -0,48% | -5,60% | - | US$1.283,49 | - |
| 6628 |  NFT4Play 4PLAY | US$0,0007615 | -0,47% | 5,41% | - | US$691,41 | - |
| 6629 |  FADO Go FADO | US$0,0004083 | -0,65% | -1,99% | - | US$1.084,74 | - |
| 6630 |  SoMee.Social SOMEE | US$0,007497 | 0,01% | 0,06% | - | US$265,52 | - |
| 6631 |  PlayNity PLY | US$0,01500 | -0,18% | -5,56% | - | US$1.403,29 | - |
| 6632 |  Hungry Bees HBEE | US$0,01764 | -0,52% | 8,04% | - | US$514,79 | - |
| 6633 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005517 | -0,85% | 4,24% | - | US$375,93 | - |
| 6634 |  Brixel War BXS | US$0,0003240 | -1,01% | 22,24% | - | US$1.001,40 | - |
| 6635 |  CryptoPlants Club CPC | US$0,02114 | -0,46% | 9,42% | - | US$806,10 | - |
| 6636 |  Hero Essence HES | US$0,001058 | 4,14% | -5,60% | - | US$526,63 | - |
| 6637 |  CURE Token CURE | US$0,001148 | -1,59% | -25,02% | - | US$942,02 | - |
| 6638 |  CRB Coin CRB | US$0,0001314 | 0,46% | -11,25% | - | US$41,35 | - |
| 6639 |  Crypto Island CISLA | US$0,0000002293 | 7,56% | 14,03% | - | US$853,73 | - |
| 6640 |  Zoo Labs ZOO | US$0,0000006341 | 10,82% | 5,74% | - | US$1.547,49 | - |
| 6641 |  Rewardeum REUM | US$0,000000000138 | -1,00% | 12,00% | - | US$281,68 | - |
| 6642 |  NEFTiPEDiA NFT | US$0,0003180 | 0,08% | 14,84% | - | US$257,28 | - |
| 6643 |  Universe Finance UNT | US$0,001694 | 6,02% | 13,37% | - | US$257,33 | - |
| 6644 |  Avax Nodes ANODE | US$0,6639 | -6,00% | -19,89% | - | US$256,82 | - |
| 6645 |  HashLand Coin HC | US$0,6346 | -0,97% | -2,90% | - | US$657,42 | - |
| 6646 |  Boo Finance BOOFI | US$0,02366 | -0,57% | -3,78% | - | US$256,32 | - |
| 6647 |  CakeSwap CAKESWAP | US$0,0001340 | 8,70% | 11,21% | - | US$255,82 | - |
| 6648 |  PAYZ PAYMENTS PAYZ | US$0,0006783 | 21,76% | -4,34% | - | US$325,46 | - |
| 6649 |  UKA DOGE COIN UDOGE | US$0,000000005845 | -1,93% | 5,76% | - | US$6.861,95 | - |
| 6650 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$468,47 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.