Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Reforestation Mahogany RMOG | US$0,000001185 | 0,19% | 10,63% | - | US$253,05 | - |
| 7352 |  WormFi WORM | US$0,000007894 | 0,51% | 9,80% | - | US$55,64 | - |
| 7353 |  SafeBull SAFEBULL | US$0,000000000020 | -2,15% | 26,72% | - | US$55,55 | - |
| 7354 |  The APIS API | US$0,007207 | -10,20% | -29,82% | - | US$55,48 | - |
| 7355 |  Kyte.One KTE | US$0,04583 | 0,55% | 2,70% | - | US$55,38 | - |
| 7356 |  Metaworld MW | US$0,00007801 | -18,58% | 12,24% | - | US$100,38 | - |
| 7357 |  Cylum Finance CYM | US$0,01213 | -0,16% | -3,17% | - | US$114,79 | - |
| 7358 |  Aquari AQUARI | US$0,000007268 | -0,15% | 7,88% | - | US$263,24 | - |
| 7359 |  DPWK DPWK | US$0,02960 | 0,29% | -0,57% | - | US$87,94 | - |
| 7360 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000655 | 1,47% | 11,05% | - | US$85,19 | - |
| 7361 |  OnlyCam $ONLY | US$0,001435 | -0,24% | 17,12% | - | US$2.020,37 | - |
| 7362 |  Cry Cat Coin CRYY | US$0,000005648 | -9,11% | -19,27% | - | US$55,00 | - |
| 7363 |  Arabian City ACITY | US$0,0000001670 | 9,73% | 169,23% | - | US$54,84 | - |
| 7364 |  Agro-Matic AMT | US$0,00001397 | -16,96% | -20,47% | - | US$54,61 | - |
| 7365 |  Sharity $SHARI | US$0,000000000003 | -1,19% | 4,72% | - | US$54,77 | - |
| 7366 |  BLASTER TOKEN BLT | US$0,0004680 | -2,84% | 0,81% | - | US$54,42 | - |
| 7367 |  PuddingSwap PUD | US$0,0009669 | 9,34% | 2,36% | - | US$54,49 | - |
| 7368 |  WIZARD WIZARD | US$0,1139 | -0,36% | 6,92% | - | US$54,22 | - |
| 7369 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$354,23 | - |
| 7370 |  PRELAX SWAP PEAX | US$0,00001811 | 4,17% | 9,18% | - | US$55,14 | - |
| 7371 |  Pub Finance PINT | US$0,3913 | -0,62% | 14,07% | - | US$54,05 | - |
| 7372 |  Diabolo DCASH | US$0,02199 | 0,01% | -4,29% | - | US$53,97 | - |
| 7373 |  Metaxy MXY | US$0,0003994 | -0,62% | -0,27% | - | US$83,77 | - |
| 7374 |  SeamlessSwap SEAMLESS | US$0,0002039 | -0,38% | 20,01% | - | US$118,87 | - |
| 7375 |  FishingTownGilToken GIL | US$0,0008458 | -0,32% | -1,07% | - | US$55,52 | - |
| 7376 |  MemeWars MWAR | US$0,0003011 | -0,51% | 8,11% | - | US$260,80 | - |
| 7377 |  PearZap PEAR | US$0,0002093 | -2,25% | 3,73% | - | US$53,43 | - |
| 7378 |  Snowdog SDOG | US$1,22 | 13,24% | -2,56% | - | US$52,79 | - |
| 7379 |  SafuYield Protocol SAFUYIELD | US$0,000000002666 | 1,70% | 24,24% | - | US$449,89 | - |
| 7380 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$133,77 | - |
| 7381 |  Ethera ETA | US$0,000000000008 | -0,13% | 15,27% | - | US$52,39 | - |
| 7382 |  Nabob NABOB | US$0,001212 | -0,22% | 0,29% | - | US$125,67 | - |
| 7383 |  Emit Water Element WATER | US$0,008468 | -0,97% | -8,86% | - | US$175,26 | - |
| 7384 |  IOEX IOEX | US$0,004098 | 7,91% | 13,95% | - | US$52,04 | - |
| 7385 |  GymMov GYM | US$0,002839 | -0,22% | 9,64% | - | US$175,32 | - |
| 7386 |  MMScash MCASH | US$0,9995 | 0,01% | 0,06% | - | US$51,98 | - |
| 7387 |  Flux Protocol FLUX | US$0,02836 | -13,89% | 4,22% | - | US$11,38 | - |
| 7388 |  Keanu Inu KEANU | US$0,000000000009 | -4,15% | 12,57% | - | US$51,66 | - |
| 7389 |  YoCoin YOCO | US$0,003221 | 7,41% | 14,32% | - | US$51,49 | - |
| 7390 |  YTizer YTZ | US$0,00004180 | 3,07% | 27,91% | - | US$91,68 | - |
| 7391 |  CheersLand CHEERS | US$0,003794 | -0,48% | -7,04% | - | US$506,65 | - |
| 7392 |  Health Potion HEP | US$0,0005057 | 0,21% | -1,43% | - | US$92,92 | - |
| 7393 |  The Spartans TSP | US$0,0001949 | -6,14% | 11,48% | - | US$62,81 | - |
| 7394 |  Yield Parrot LORY | US$0,01090 | 1,76% | 156,31% | - | US$50,98 | - |
| 7395 |  Bored Floki Yacht Club BFYC | US$0,0000004923 | -0,13% | 8,12% | - | US$50,86 | - |
| 7396 |  Morie INU MORIE | US$0,000006575 | -1,35% | 13,11% | - | US$50,57 | - |
| 7397 |  Empty Set Crypto ESC | US$0,002029 | 4,11% | -10,75% | - | US$50,53 | - |
| 7398 |  Kittens & Puppies KAP | US$0,0000001944 | -12,97% | -31,35% | - | US$138,19 | - |
| 7399 |  EverETH EVERETH | US$0,000000001077 | 0,44% | 11,17% | - | US$178,73 | - |
| 7400 |  Excavo Finance CAVO | US$31,99 | 0,01% | 0,06% | - | US$49,72 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.