Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Baby Doug BABYDOUG | US$0,0000001199 | 71,45% | 50,09% | - | US$38,48 | - |
| 7502 |  Indian Shiba Inu INDSHIB | US$0,00001607 | -4,02% | -10,82% | - | US$40,39 | - |
| 7503 |  Clams CLAM | US$0,1617 | 22,00% | 31,74% | - | US$38,06 | - |
| 7504 |  Shiba Heist HEIST | US$0,0001335 | -0,96% | 0,28% | - | US$222,05 | - |
| 7505 |  Dungeonswap DND | US$0,02096 | 0,45% | -3,92% | - | US$87,87 | - |
| 7506 |  MAFIA DOGE MDOGE | US$0,00001416 | -0,13% | -6,64% | - | US$37,82 | - |
| 7507 |  KeySwap KEYSWAP | US$0,0006274 | 0,40% | -0,30% | - | US$490,49 | - |
| 7508 |  Stopelon STOPELON | US$0,0000005552 | -0,64% | 10,98% | - | US$61,07 | - |
| 7509 |  Louverture LVT | US$0,00003966 | 0,56% | 14,92% | - | US$37,11 | - |
| 7510 |  Milk and Butter MB | US$0,0000007844 | -0,22% | 11,99% | - | US$109,70 | - |
| 7511 |  Meta META | US$0,0000002162 | 0,01% | 20,48% | - | US$552,06 | - |
| 7512 |  Centaurify CENT | US$0,001711 | -6,63% | 17,83% | - | US$4.799,82 | - |
| 7513 |  Alligatork TORK | US$0,006909 | -0,92% | -9,85% | - | US$145,24 | - |
| 7514 |  United Traders Token UTT | US$0,05094 | -0,05% | 18,93% | - | US$36,78 | - |
| 7515 |  CobraGoose CBG | US$0,00000002088 | -0,36% | 14,60% | - | US$36,63 | - |
| 7516 |  HoneyBadger HONEYBADGER | US$0,00000001820 | -0,27% | 14,45% | - | US$36,52 | - |
| 7517 |  Mean Tamato MEANTAMATO | US$0,000000009001 | -0,61% | 14,30% | - | US$36,52 | - |
| 7518 |  CryptoHorse CHORSE | US$0,00001550 | -0,75% | 22,27% | - | US$68,52 | - |
| 7519 |  gotEM GOTEM | US$0,0005830 | -0,21% | -9,31% | - | US$36,14 | - |
| 7520 |  Ava Time AVTIME | US$0,000000000002 | 12,02% | 35,87% | - | US$36,00 | - |
| 7521 |  Joys Digital JOYS | US$0,0004388 | 4,36% | -9,10% | - | US$36,16 | - |
| 7522 |  Spartans SPA | US$0,001628 | -0,37% | 5,31% | - | US$35,59 | - |
| 7523 |  GuitarSwap GUT | US$0,00003452 | 0,44% | -5,45% | - | US$889,33 | - |
| 7524 |  NinjaFloki NJF | US$0,00000008286 | 13,67% | 13,67% | - | US$54,80 | - |
| 7525 |  Zeedex ZDEX | US$0,03984 | -0,60% | 11,44% | - | US$35,16 | - |
| 7526 |  DCVC FINANCE DCVC | US$0,001231 | -1,04% | -4,45% | - | US$35,42 | - |
| 7527 |  Myriad Social MYRIA | US$0,0003378 | -14,81% | 0,96% | - | US$35,08 | - |
| 7528 |  Teslafan TESLF | US$0,01203 | -0,37% | 6,82% | - | US$34,75 | - |
| 7529 |  APEcoin.dev APE | US$0,004094 | 3,65% | 22,65% | - | US$225,09 | - |
| 7530 |  SafeWages SAFEW | US$0,0000001681 | 1,09% | 11,16% | - | US$36,08 | - |
| 7531 |  Ape In Records AIR | US$0,0005063 | -0,90% | 17,57% | - | US$34,42 | - |
| 7532 |  Capital Aggregator Token CAT+ | US$0,0001232 | -1,10% | 13,44% | - | US$34,33 | - |
| 7533 |  Hydraledger HYD | US$0,0008996 | 0,01% | 0,06% | - | US$33,99 | - |
| 7534 |  GOinfluencer GOIN | US$0,0004075 | 0,17% | 0,77% | - | US$101,04 | - |
| 7535 |  Rice RICE | US$0,004782 | -3,15% | -31,63% | - | US$33,82 | - |
| 7536 |  Ecoin official ECOIN | US$0,0002599 | 0,01% | -3,65% | - | US$33,75 | - |
| 7537 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 1,09% | 11,03% | - | US$33,65 | - |
| 7538 |  The Lab Finance LABO | US$0,0004596 | -0,13% | 7,42% | - | US$33,46 | - |
| 7539 |  Coin Fast Alert V2 CFA | US$0,000000003798 | 0,01% | 15,22% | - | US$33,30 | - |
| 7540 |  F5 Sleep F5S | US$0,02141 | 0,07% | 4,09% | - | US$196,44 | - |
| 7541 |  Regular Presale REGU | US$0,001476 | -0,09% | -1,64% | - | US$137,36 | - |
| 7542 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000647 | -0,10% | 12,65% | - | US$504,57 | - |
| 7543 |  Mensa Protocol MENSA | US$0,003760 | -16,10% | -16,11% | - | US$32,80 | - |
| 7544 |  Ulgen Hash Power UHP | US$0,003898 | 0,01% | -50,29% | - | US$32,70 | - |
| 7545 |  OpenStream World OSW | US$0,01794 | -0,32% | 30,62% | - | US$629,52 | - |
| 7546 |  Insureum ISR | US$0,005916 | -0,01% | 9,78% | - | US$32,52 | - |
| 7547 |  Walter Inu $WINU | US$0,000001277 | -0,07% | 0,28% | - | US$852,72 | - |
| 7548 |  Viral Inu VINU | US$0,000001412 | 9,19% | 20,29% | - | US$32,12 | - |
| 7549 |  Kintaman KINTA | US$0,00001631 | -0,13% | 32,43% | - | US$31,91 | - |
| 7550 |  DeuxPad DEUX | US$0,001516 | -0,08% | -0,37% | - | US$31,93 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.