Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  BladeWarrior BLADE | US$0,009686 | -0,14% | 4,31% | - | US$24,10 | - |
| 7652 |  Moonshot MSHOT | US$0,000000000449 | -0,01% | 21,52% | - | US$339,54 | - |
| 7653 |  Tokyo AU TOKAU | US$0,000000003534 | 0,65% | 4,68% | - | US$158,16 | - |
| 7654 |  SAFESUN SAFESUN | US$0,0000002582 | -0,08% | -8,44% | - | US$23,68 | - |
| 7655 |  Metavault.Trade MVX | US$0,7922 | 0,19% | -0,41% | - | US$13,58 | - |
| 7656 |  DARTH DAH | US$0,4133 | -0,12% | 9,40% | - | US$188,62 | - |
| 7657 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 11,43% | - | US$205,33 | - |
| 7658 |  DNA(RXC) DNA | US$0,04326 | 0,66% | 11,28% | - | US$32,12 | - |
| 7659 |  La Peseta PTA | US$0,000000002036 | 0,57% | 2,25% | - | US$504,52 | - |
| 7660 |  Belka BELKA | US$0,00003041 | -0,13% | 5,11% | - | US$23,26 | - |
| 7661 |  ORO ORO | US$0,01008 | 1,27% | -21,17% | - | US$23,28 | - |
| 7662 |  Ashera ASH | US$0,00001332 | 19,83% | 27,51% | - | US$23,27 | - |
| 7663 |  bePAY Finance BECOIN | US$0,003782 | 19,39% | 27,03% | - | US$15,56 | - |
| 7664 |  Ternio TERN | US$0,005998 | -18,88% | -22,89% | - | US$22,70 | - |
| 7665 |  Touch Social TST | US$0,003023 | -0,64% | 12,21% | - | US$22,68 | - |
| 7666 |  Deku Inu DEKU | US$0,000000000150 | 87,28% | 87,61% | - | US$22,61 | - |
| 7667 |  Doge Rise Up DOGERISEUP | US$0,000000000445 | -1,09% | 2,53% | - | US$47,08 | - |
| 7668 |  Promodio PMD | US$0,000006547 | 0,20% | -17,08% | - | US$22,50 | - |
| 7669 |  BCSSTAR BCSS | US$0,0006582 | -0,25% | 0,00% | - | US$22,38 | - |
| 7670 |  Plata Network PLATA | US$0,0007143 | 2,81% | 12,79% | - | US$21,16 | - |
| 7671 |  Blockchain Exchange Alliance BXA | US$0,001217 | -0,45% | 14,11% | - | US$22,35 | - |
| 7672 |  WigoSwap WIGO | US$0,0003789 | 3,70% | 17,73% | - | US$23,45 | - |
| 7673 |  Good Bridging GB | US$0,004197 | 0,72% | 21,28% | - | US$22,31 | - |
| 7674 |  Kitty Coin KITTY | US$0,000000000213 | -2,97% | 15,66% | - | US$2,93 | - |
| 7675 |  JokerManor Metaverse JKT | US$0,0006728 | -0,54% | 0,06% | - | US$23,36 | - |
| 7676 |  Police and Thief Game LOOT | US$0,00001210 | -0,80% | 8,52% | - | US$22,01 | - |
| 7677 |  Maison Capital MSN | US$0,009809 | -0,13% | 24,15% | - | US$53,90 | - |
| 7678 |  PIXEL NFT PNT | US$0,004245 | 17,29% | 14,53% | - | US$21,82 | - |
| 7679 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,45 | 0,26% | 11,60% | - | US$21,85 | - |
| 7680 |  King Arthur BKING | US$0,000000000074 | -0,66% | 14,24% | - | US$21,78 | - |
| 7681 |  Solbank Token SBNK | US$0,0001204 | -0,74% | 0,42% | - | US$21,78 | - |
| 7682 |  Nacho NACHO | US$0,3441 | -0,65% | 28,29% | - | US$900,85 | - |
| 7683 |  Harmonyville HVILLE | US$0,04846 | -83,55% | -80,83% | - | US$21,77 | - |
| 7684 |  Green Chart GREEN | US$0,000002080 | -0,26% | 9,26% | - | US$276,47 | - |
| 7685 |  Snowtomb LOT SLOT | US$0,2250 | -1,29% | 7,56% | - | US$21,68 | - |
| 7686 |  Dreamr DMR | US$0,0004823 | 3,31% | -1,68% | - | US$52,28 | - |
| 7687 |  Scan DeFi SCAN | US$0,0001163 | -0,29% | -97,54% | - | US$998,42 | - |
| 7688 |  PocMon MON | US$0,0006293 | 0,86% | 11,59% | - | US$21,49 | - |
| 7689 |  Coin Discovery CODI | US$0,004693 | -0,16% | 11,37% | - | US$366,09 | - |
| 7690 |  TeddyDog TDG | US$0,000000000590 | 0,11% | -4,68% | - | US$23,98 | - |
| 7691 |  DegenFi DEGEN | US$0,06748 | -0,87% | -6,37% | - | US$21,44 | - |
| 7692 |  MOTHEREARTH MOT | US$0,000003926 | 7,54% | 5,79% | - | US$21,35 | - |
| 7693 |  LimitSwap LIMIT | US$6,96 | -0,63% | 5,17% | - | US$21,34 | - |
| 7694 |  Waffle WAF | US$0,002562 | -0,13% | 11,19% | - | US$21,26 | - |
| 7695 |  ElonCola COLA | US$0,00000002752 | -1,12% | 11,40% | - | US$31,83 | - |
| 7696 |  OPPA Token OPPA | US$0,000000000002 | -0,67% | 11,99% | - | US$23,96 | - |
| 7697 |  GENIE token GENIETOKEN | US$0,000000000123 | -0,50% | 7,50% | - | US$41,34 | - |
| 7698 |  SWERVE Protocol SWERVE | US$0,00006896 | -34,83% | -36,59% | - | US$21,10 | - |
| 7699 |  Beast NFT Token BNFT | US$0,00002539 | 0,00% | 8,43% | - | US$21,06 | - |
| 7700 |  Unus Dao UDO | US$0,3079 | -0,21% | -0,20% | - | US$21,02 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.