Data Historis Harga Kripto 09/07/2022
Daftar harga kripto yang direkam pada tanggal 09/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Fief Guild FIEF | US$0,01572 | 0,49% | 24,88% | - | US$43,84 | - |
| 7452 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000004009 | 24,12% | 123,00% | - | US$88,29 | - |
| 7453 |  Aerochain V2 AERO-V2 | US$0,0000005345 | -0,13% | 5,28% | - | US$43,51 | - |
| 7454 |  Invictus IN | US$37,89 | 1,37% | -0,19% | - | US$44,29 | - |
| 7455 |  TSA NFT TSA | US$0,0003726 | -0,04% | 8,21% | - | US$57,83 | - |
| 7456 |  AnnihilationCE ANCE | US$0,001327 | 0,62% | 6,15% | - | US$104,85 | - |
| 7457 |  MoonEdge MOONED | US$0,004623 | 0,06% | -0,09% | - | US$1.257,73 | - |
| 7458 |  CarbonEco c0 | US$0,000000004281 | -0,68% | 14,29% | - | US$43,31 | - |
| 7459 |  D3 Protocol DEFI | US$4,19 | -0,08% | 0,82% | - | US$43,30 | - |
| 7460 |  GM Holding GM | US$0,00007871 | -1,72% | 40,86% | - | US$42,95 | - |
| 7461 |  Nuketoken NUKE | US$0,000000000102 | 2,49% | -7,05% | - | US$197,08 | - |
| 7462 |  Dragon Pool DP | US$0,000002594 | -0,13% | -11,37% | - | US$42,66 | - |
| 7463 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001036 | -35,65% | -59,84% | - | US$173,41 | - |
| 7464 |  Salary SLR | US$0,1382 | -0,13% | -3,69% | - | US$42,58 | - |
| 7465 |  CHEEBS CHEE | US$0,0000002741 | -0,13% | 9,53% | - | US$42,54 | - |
| 7466 |  Metaficial World MW | US$0,3578 | 20,10% | -7,66% | - | US$42,57 | - |
| 7467 |  Octane Finance OCTANE | US$0,002780 | -0,78% | -1,36% | - | US$42,56 | - |
| 7468 |  Suuper SUUPER | US$0,06256 | -2,46% | -7,87% | - | US$224,40 | - |
| 7469 |  Hearn.fi HEARN | US$0,001269 | -0,62% | -8,46% | - | US$159,81 | - |
| 7470 |  Imperial Obelisk IMP | US$0,000000000000 | -1,10% | -14,47% | - | US$41,70 | - |
| 7471 |  Shipit pro SHPP | US$0,0005739 | -0,13% | 2,43% | - | US$41,66 | - |
| 7472 |  Goat Coin GOAT | US$0,0004360 | -0,13% | 11,41% | - | US$41,52 | - |
| 7473 |  OFFLINE OFF | US$0,0003850 | -0,39% | 3,27% | - | US$459,98 | - |
| 7474 |  Investin IVN | US$0,1493 | -0,55% | 6,55% | - | US$41,23 | - |
| 7475 |  Tsuzuki Inu TZKI | US$0,000000000000 | -0,61% | 14,12% | - | US$40,94 | - |
| 7476 |  CoinMeet MEET | US$0,001274 | 32,62% | 20,37% | - | US$40,60 | - |
| 7477 |  WalletNow WNOW | US$0,01504 | -0,50% | 11,30% | - | US$796,55 | - |
| 7478 |  MultiPad MPAD | US$0,0008182 | 0,18% | 6,79% | - | US$40,70 | - |
| 7479 |  Dollo Coin DOLLO | US$0,000000001094 | -0,74% | 12,15% | - | US$40,45 | - |
| 7480 |  Space Crypto (SPE) SPE | US$0,001087 | 0,11% | 2,14% | - | US$236,54 | - |
| 7481 |  Godzilla LaunchPad GODZ | US$0,000000000151 | 2,18% | 10,06% | - | US$43,52 | - |
| 7482 |  MoMo KEY KEY | US$40,06 | -0,69% | 8,99% | - | US$133,69 | - |
| 7483 |  CatzCoin CATZ | US$0,000003327 | -0,15% | 6,49% | - | US$266,83 | - |
| 7484 |  Ghospers Game GHSP | US$0,002880 | 0,02% | 8,14% | - | US$39,96 | - |
| 7485 |  VooVoo VOO | US$0,0003963 | -55,16% | -91,93% | - | US$40,38 | - |
| 7486 |  CoviCoin CVC | US$0,0001328 | -0,44% | 9,05% | - | US$200,56 | - |
| 7487 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003402 | -1,65% | 3,32% | - | US$70,38 | - |
| 7488 |  SBER SBER | US$0,00001441 | 2,31% | 11,51% | - | US$39,74 | - |
| 7489 |  Yearn Finance Red Moon YFRM | US$2,16 | -0,64% | 12,21% | - | US$39,59 | - |
| 7490 |  808TA 808TA | US$0,0000001037 | -0,82% | 16,20% | - | US$64,79 | - |
| 7491 |  Planet Inu PLANETINU | US$0,000000000000 | -1,10% | 16,88% | - | US$39,26 | - |
| 7492 |  Inverse Bitcoin Volatility Token IBVOL | US$1.094,20 | 2,83% | 14,25% | - | US$39,18 | - |
| 7493 |  Frey FREY | US$0,7861 | -0,05% | -0,13% | - | US$39,08 | - |
| 7494 |  Protector Roge PROGE | US$0,000000000001 | -0,94% | 11,66% | - | US$38,99 | - |
| 7495 |  FaniTrade FANI | US$0,07813 | -0,69% | 10,09% | - | US$38,99 | - |
| 7496 |  Meta Age of Empires MAOE | US$0,003729 | -0,50% | -3,32% | - | US$74,41 | - |
| 7497 |  Ethernal Finance ETHFIN | US$0,000003442 | 0,21% | 11,30% | - | US$132,62 | - |
| 7498 |  Recovery Right Token RRT | US$0,7733 | 0,00% | 0,00% | - | US$38,67 | - |
| 7499 |  Safeicarus SAFEICARUS | US$0,000000000154 | -0,17% | 10,99% | - | US$116,86 | - |
| 7500 |  SaveBritney SBRT | US$0,0008865 | -1,08% | 13,76% | - | US$38,51 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.