Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Thorus THO | US$0,06015 | 1,12% | -2,85% | - | US$35,97 | - |
| 7452 |  TokenBank TBANK | US$0,0007560 | -3,68% | 6,78% | - | US$343,44 | - |
| 7453 |  Stopelon STOPELON | US$0,0000005365 | -3,36% | 7,22% | - | US$36,07 | - |
| 7454 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$53,35 | - |
| 7455 |  PaintSwap BRUSH | US$0,01159 | -6,26% | 15,53% | - | US$35,37 | - |
| 7456 |  Fluffy Coin FLUF | US$0,0001037 | -3,50% | 13,14% | - | US$93,80 | - |
| 7457 |  TeddyDog TDG | US$0,000000000567 | -3,98% | -5,45% | - | US$55,92 | - |
| 7458 |  BODA Token BODAV2 | US$0,000000000775 | -3,25% | 5,67% | - | US$273,75 | - |
| 7459 |  Milk MILK | US$0,00008331 | -0,43% | -4,92% | - | US$144,41 | - |
| 7460 |  Rebase Aggregator Capital $REACT | US$0,0007140 | -5,67% | 9,65% | - | US$34,90 | - |
| 7461 |  MiniBTC MINIBTC | US$0,000000002376 | -0,50% | 8,50% | - | US$34,82 | - |
| 7462 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$40,55 | - |
| 7463 |  Monastery Finance MONK | US$0,2964 | -0,11% | -0,16% | - | US$34,71 | - |
| 7464 |  Doge Alliance DOGEALLY | US$0,000000000022 | -5,28% | -3,21% | - | US$34,74 | - |
| 7465 |  Baby Manchester City BCITY | US$0,00003867 | -4,91% | 3,47% | - | US$34,41 | - |
| 7466 |  xDollar XDO | US$0,0002218 | -62,27% | -62,66% | - | US$34,21 | - |
| 7467 |  Teslafan TESLF | US$0,01179 | -1,98% | 4,53% | - | US$34,06 | - |
| 7468 |  Hydraledger HYD | US$0,0008995 | -0,01% | 0,04% | - | US$33,99 | - |
| 7469 |  Zeedex ZDEX | US$0,03856 | -3,20% | 7,59% | - | US$34,03 | - |
| 7470 |  MY IDENTITY COIN MYID | US$0,0002154 | 0,91% | 40,36% | - | US$33,83 | - |
| 7471 |  YTizer YTZ | US$0,00004261 | 1,94% | -5,34% | - | US$83,41 | - |
| 7472 |  Emanate EMT | US$0,006472 | -3,72% | 8,06% | - | US$205,76 | - |
| 7473 |  Coin of Nature CON | US$0,000000000204 | -3,30% | 7,51% | - | US$33,39 | - |
| 7474 |  Coin Fast Alert V2 CFA | US$0,000000003798 | -0,01% | 15,20% | - | US$33,30 | - |
| 7475 |  Bzzone BZZONE | US$0,2821 | -0,91% | -7,25% | - | US$33,23 | - |
| 7476 |  Coco Swap COCO | US$0,00002644 | -3,97% | 3,04% | - | US$125,54 | - |
| 7477 |  Bitcashpay (new) BCP | US$0,001721 | -4,18% | 56,94% | - | US$33,35 | - |
| 7478 |  CashCow COW | US$0,2176 | -3,53% | 0,16% | - | US$853,00 | - |
| 7479 |  SafeWages SAFEW | US$0,0000001625 | -3,36% | 7,50% | - | US$33,23 | - |
| 7480 |  HeroVerse HER | US$0,001609 | 0,05% | 9,34% | - | US$579,30 | - |
| 7481 |  Liquid Swap LQD | US$0,001726 | -4,31% | -10,49% | - | US$33,04 | - |
| 7482 |  Regular Presale REGU | US$0,001432 | -2,99% | -4,51% | - | US$33,02 | - |
| 7483 |  CBET Token CBET | US$0,0000001213 | 1,82% | 8,20% | - | US$32,90 | - |
| 7484 |  Ulgen Hash Power UHP | US$0,003898 | -0,01% | -50,30% | - | US$32,70 | - |
| 7485 |  COXSWAP COX | US$0,000000001350 | -0,15% | -39,12% | - | US$142,02 | - |
| 7486 |  AstroSpaces.io SPACES | US$0,0000006431 | -3,23% | 6,10% | - | US$49,67 | - |
| 7487 |  La Peseta PTA | US$0,000000001775 | -12,83% | 6,24% | - | US$32,53 | - |
| 7488 |  Kross Chain LaunchPad KCLP | US$0,0001072 | -0,14% | -13,74% | - | US$98,67 | - |
| 7489 |  Bolt Share BTS | US$2,71 | 1,17% | 17,76% | - | US$436,38 | - |
| 7490 |  Pixel Swap PIXEL | US$0,00001189 | -0,26% | -32,72% | - | US$49,33 | - |
| 7491 |  Turtle Racing TURT | US$0,001132 | -5,27% | -17,79% | - | US$137,36 | - |
| 7492 |  Solareum Wallet XSB | US$0,001780 | -5,93% | 93,97% | - | US$32,03 | - |
| 7493 |  MEX MEX | US$0,00002628 | -10,10% | -71,02% | - | US$32,28 | - |
| 7494 |  Durham Inu RBI | US$0,00003152 | -3,89% | 15,01% | - | US$31,59 | - |
| 7495 |  Toshimon TOSHI | US$3,14 | -4,25% | 7,75% | - | US$31,40 | - |
| 7496 |  PomPom POM | US$0,000000000025 | -1,64% | 9,24% | - | US$31,11 | - |
| 7497 |  Astronaut (Polygon) pNAUT | US$0,004283 | -3,44% | 22,96% | - | US$30,98 | - |
| 7498 |  TMETA TMT | US$0,0000002265 | -3,53% | 7,45% | - | US$30,99 | - |
| 7499 |  DePocket DEPO | US$0,04817 | -0,16% | -19,05% | - | US$30,91 | - |
| 7500 |  Dexigas DXG | US$0,000001215 | -3,12% | -4,10% | - | US$154,16 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.