Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Agro-Matic AMT | US$0,00001193 | -14,61% | -27,64% | - | US$83,77 | - |
| 7502 |  DAOLand DLD | US$0,003702 | 0,10% | -2,99% | - | US$36,62 | - |
| 7503 |  MetaversePRO META | US$1,72 | 5,26% | 6,60% | - | US$30,74 | - |
| 7504 |  SoccerHub SCH | US$0,001054 | -2,33% | -1,73% | - | US$33,06 | - |
| 7505 |  Roboots RBO | US$0,0007865 | 0,39% | 1,17% | - | US$31,18 | - |
| 7506 |  ROBOT SHIB SWAP RBSHIB | US$0,00008224 | -3,36% | 2,21% | - | US$30,63 | - |
| 7507 |  Cryptoids Game Coin CGC | US$0,0002583 | -2,14% | 4,03% | - | US$73,88 | - |
| 7508 |  Asgard Dao V2 ASGARDV2 | US$0,01681 | 0,28% | -0,56% | - | US$30,46 | - |
| 7509 |  Baby Floki Doge BABYFD | US$0,000000000043 | -2,28% | 6,53% | - | US$30,46 | - |
| 7510 |  KING FOREVER KFR | US$0,000000000001 | -3,27% | 7,14% | - | US$33,96 | - |
| 7511 |  Blue Horizon BLH | US$0,0006491 | -2,21% | -19,01% | - | US$30,25 | - |
| 7512 |  3x Short Tezos Token XTZBEAR | US$0,0000002998 | -9,14% | -38,75% | - | US$30,17 | - |
| 7513 |  Chickenkebab Finance CHIK | US$0,0005690 | -11,07% | 7,16% | - | US$30,13 | - |
| 7514 |  MegaBitcoin MBC | US$0,000000000055 | -4,43% | 4,82% | - | US$30,18 | - |
| 7515 |  NerveFlux NERVE | US$0,0009416 | -3,24% | 5,88% | - | US$136,41 | - |
| 7516 |  MonstaVerse MONSTR | US$0,000000000085 | -4,48% | 8,30% | - | US$29,95 | - |
| 7517 |  SolClout SCT | US$0,0001778 | -1,98% | 0,46% | - | US$29,90 | - |
| 7518 |  LIFEBIRD LIFEBIRD | US$0,000000000588 | -2,65% | 8,86% | - | US$36,05 | - |
| 7519 |  Reflex RFX | US$0,002082 | -26,11% | -22,59% | - | US$47,86 | - |
| 7520 |  STABLE ASSET STA | US$0,8795 | -0,01% | 0,04% | - | US$29,47 | - |
| 7521 |  DashSports DASS | US$0,000000002175 | -3,44% | 7,91% | - | US$60,30 | - |
| 7522 |  Web2 Inu WEB2 | US$0,000000001816 | -3,91% | -45,87% | - | US$219,79 | - |
| 7523 |  ziot Coin ZIOT | US$0,01224 | -4,42% | 8,37% | - | US$28,97 | - |
| 7524 |  Grim EVO GRIM EVO | US$0,1116 | -4,73% | 0,00% | - | US$29,08 | - |
| 7525 |  Inverse Protocol INVERSE | US$0,02852 | -6,31% | -5,67% | - | US$232,70 | - |
| 7526 |  Shib Generating SHG | US$0,000005944 | -3,84% | 0,50% | - | US$677,14 | - |
| 7527 |  Binamars BMARS | US$0,001942 | -48,17% | -50,83% | - | US$123,50 | - |
| 7528 |  Exohood EXO | US$0,00009113 | -3,67% | 14,70% | - | US$38,02 | - |
| 7529 |  MongolNFT Coin MNFT | US$0,00001332 | -0,68% | -11,22% | - | US$28,53 | - |
| 7530 |  Hodl4Gold H4G | US$0,000000001446 | -3,35% | 4,33% | - | US$28,51 | - |
| 7531 |  SOS Amazonia SOSAMZ | US$0,0004978 | -3,79% | 5,55% | - | US$85,35 | - |
| 7532 |  GreenTrust GNT | US$0,000000001019 | -1,70% | 12,85% | - | US$28,52 | - |
| 7533 |  NFTGamingStars GS1 | US$0,002168 | -1,85% | -13,28% | - | US$28,35 | - |
| 7534 |  1x Long Bitcoin Implied Volatility Token BVOL | US$508,97 | -2,78% | -16,66% | - | US$49,45 | - |
| 7535 |  Salary SLR | US$0,1337 | -3,25% | -6,95% | - | US$28,24 | - |
| 7536 |  SolDate Token DATE | US$0,001974 | -0,78% | -2,34% | - | US$28,09 | - |
| 7537 |  1SAFU SAFU | US$0,00000007559 | -15,98% | 40,52% | - | US$27,80 | - |
| 7538 |  Genie Protocol GNP | US$0,0004777 | 0,36% | -1,78% | - | US$41,94 | - |
| 7539 |  Arbucks BUCK | US$0,0001442 | -5,33% | 7,10% | - | US$27,40 | - |
| 7540 |  Cylum Finance CYM | US$0,01215 | 0,21% | -2,96% | - | US$82,69 | - |
| 7541 |  iPulse PLS | US$0,002221 | -1,56% | 9,72% | - | - | - |
| 7542 |  Volt ACDC | US$0,00005376 | 33,29% | 41,61% | - | US$27,13 | - |
| 7543 |  BitANT BITANT | US$0,00007686 | -4,19% | 27,33% | - | US$26,98 | - |
| 7544 |  Super Soccer SPS | US$0,002098 | -0,21% | -2,47% | - | US$629,80 | - |
| 7545 |  Paladin dao PAL | US$0,007899 | -0,55% | -15,63% | - | US$46,59 | - |
| 7546 |  PolyAlpha Finance ALPHA | US$0,4177 | -0,37% | 5,43% | - | US$36,02 | - |
| 7547 |  LOOF LOOF | US$1,23 | -3,43% | 6,21% | - | US$26,72 | - |
| 7548 |  Vancat VANCAT | US$0,0000003700 | -2,95% | 25,67% | - | US$164,90 | - |
| 7549 |  Decubate DCB | US$0,003136 | -3,47% | 0,13% | - | US$133,06 | - |
| 7550 |  Spice Trade SPICE | US$0,03356 | -2,71% | -2,74% | - | US$25,86 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.