Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Seismic SCB | US$0,008000 | -1,57% | 10,47% | - | US$25,88 | - |
| 7552 |  Naffiti NAFF | US$0,01150 | -0,17% | -0,90% | - | US$54,58 | - |
| 7553 |  Clash Of Cars CLASH | US$0,001209 | 0,83% | -0,78% | - | US$20,44 | - |
| 7554 |  PolyBeta Finance BETA | US$0,3014 | -0,74% | 4,86% | - | US$29,78 | - |
| 7555 |  Jurassic Token JRSC | US$0,00001293 | -0,89% | -22,30% | - | US$25,54 | - |
| 7556 |  Nuketoken NUKE | US$0,000000000098 | -3,68% | -2,28% | - | US$67,08 | - |
| 7557 |  YUSD Stablecoin YUSD | US$0,9897 | -0,74% | -1,00% | - | US$25,29 | - |
| 7558 |  Metaxiz MEXI | US$0,000008140 | -3,36% | 7,14% | - | US$25,31 | - |
| 7559 |  HoboNickels HBN | US$0,001043 | -3,39% | 8,10% | - | US$25,26 | - |
| 7560 |  ApeXit Finance APEX | US$0,005075 | -0,32% | -1,26% | - | US$25,15 | - |
| 7561 |  Somnium SOM | US$0,001613 | -3,36% | 16,90% | - | US$25,07 | - |
| 7562 |  Crypto Realms War YNY | US$0,001046 | -3,65% | 5,94% | - | US$51,65 | - |
| 7563 |  Wrapped Staked Olympus WSOHM | US$2.610,01 | -1,68% | 12,12% | - | US$24,99 | - |
| 7564 |  Lightbeam Courier Coin LBCC | US$1,13 | -5,85% | 11,33% | - | US$25,01 | - |
| 7565 |  Mu Continent MU | US$0,000003472 | -0,82% | -7,85% | - | US$564,99 | - |
| 7566 |  KingPad CROWN | US$0,09934 | -3,36% | 7,14% | - | US$24,84 | - |
| 7567 |  Sponsee SPON | US$0,0002223 | -3,89% | 6,15% | - | US$31,30 | - |
| 7568 |  Medusa MEDUSA | US$0,01196 | -11,99% | -15,24% | - | US$24,64 | - |
| 7569 |  Stakemoon SMOON | US$0,0002861 | -5,16% | 6,19% | - | US$39,87 | - |
| 7570 |  Petsneaker PSC | US$0,001686 | -4,06% | 8,33% | - | US$24,58 | - |
| 7571 |  Spark Finance SPARK | US$0,00001067 | -13,46% | -39,79% | - | US$35,16 | - |
| 7572 |  GreenBioX GREENBIOX | US$0,000007553 | -3,36% | 6,96% | - | US$24,32 | - |
| 7573 |  Trade Fighter TDF | US$0,05836 | -3,36% | 2,85% | - | US$24,24 | - |
| 7574 |  CreDA CREDA | US$0,2346 | -0,21% | -27,51% | - | US$24,12 | - |
| 7575 |  DART Inu DART | US$0,000000000433 | -3,36% | 4,68% | - | US$24,12 | - |
| 7576 |  Kaiken Shiba KSHIB | US$0,000000000001 | -2,77% | 10,54% | - | US$172,57 | - |
| 7577 |  GOMAx GOMAX | US$0,0000005287 | -8,93% | -35,82% | - | US$143,28 | - |
| 7578 |  Metaverse Network METANET | US$0,000001249 | 4,83% | -11,99% | - | US$30,98 | - |
| 7579 |  ROBOT SHIB RSHIB | US$0,000000000000 | -4,03% | 11,99% | - | US$25,04 | - |
| 7580 |  DPK DPK TOKEN | US$0,0002146 | -0,30% | 1,44% | - | US$23,86 | - |
| 7581 |  NFT All Best ICO NFTALLBI | US$0,000001928 | 33,20% | 35,52% | - | US$30,28 | - |
| 7582 |  Ashera ASH | US$0,00002724 | 104,54% | 140,72% | - | US$23,81 | - |
| 7583 |  Shisha SHISH | US$0,00000009538 | -3,39% | -47,67% | - | US$23,76 | - |
| 7584 |  Blockchain Quotations Index Token BQT | US$0,01518 | -3,99% | 8,81% | - | US$23,66 | - |
| 7585 |  SUPA Foundation SUPA | US$0,01262 | -5,05% | -4,62% | - | US$23,45 | - |
| 7586 |  Rice RICE | US$0,004676 | -2,22% | -31,77% | - | US$23,19 | - |
| 7587 |  Rogue Doge ROGE | US$0,000000000004 | -4,03% | 10,58% | - | US$23,17 | - |
| 7588 |  Nxtech Network NX | US$0,0002444 | -3,45% | 5,95% | - | US$23,19 | - |
| 7589 |  Crusaders of Crypto CRUSADER | US$0,000000000091 | -2,92% | 7,20% | - | US$200,68 | - |
| 7590 |  DEHR Network DHR | US$0,0009860 | -3,50% | 5,10% | - | US$125,60 | - |
| 7591 |  BIZZCOIN BIZZ | US$0,02799 | -1,47% | -10,74% | - | US$23,02 | - |
| 7592 |  Unus Dao UDO | US$0,3078 | -0,02% | -0,39% | - | US$23,00 | - |
| 7593 |  ACY FINANCE ACY | US$0,009489 | -0,27% | 1,02% | - | US$22,87 | - |
| 7594 |  SwapX XWAP | US$0,01524 | -3,65% | 5,89% | - | US$22,86 | - |
| 7595 |  Ternio TERN | US$0,005998 | -0,01% | -22,91% | - | US$22,70 | - |
| 7596 |  10SHARE 10SHARE | US$0,0000001318 | -0,31% | 0,00% | - | US$22,68 | - |
| 7597 |  FoxGirl FOXGIRL | US$0,000000003458 | -1,59% | 9,62% | - | US$22,73 | - |
| 7598 |  Pocket PCKT | US$0,000004423 | -3,40% | 31,81% | - | US$27,20 | - |
| 7599 |  MoonToken MOONTOKEN | US$0,000000002696 | -3,32% | 7,19% | - | US$24,15 | - |
| 7600 |  PetsHelp Coin PETH | US$0,000000004667 | -3,09% | -6,59% | - | US$268,13 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.