Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Moonday Finance MOONDAY | US$29,53 | -4,18% | 8,64% | - | - | - |
| 8652 |  BananoDOS yBAN | US$75,55 | -4,36% | 8,44% | - | US$114,62 | - |
| 8653 |  Enoki Finance SPORE | US$0,6474 | -4,18% | 8,64% | - | - | - |
| 8654 |  Neeva Defi NVA | US$0,1633 | 0,00% | 5,59% | - | - | - |
| 8655 |  DogDeFiCoin DOGDEFI | US$0,1802 | -0,01% | 5,73% | - | - | - |
| 8656 |  IDall IDALL | US$0,0002220 | -3,99% | 8,81% | - | - | - |
| 8657 |  YFI CREDITS GROUP YFICG | US$0,1199 | 0,00% | 0,01% | - | - | - |
| 8658 |  Tsunami finance NAMI | US$42,16 | -4,18% | 8,64% | - | - | - |
| 8659 |  Aspire ASP | US$0,003208 | -3,39% | -4,28% | - | - | - |
| 8660 |  MegaCryptoPolis MEGA | US$1,84 | -1,71% | -15,48% | - | - | - |
| 8661 |  YYFI.Protocol YYFI | US$0,07874 | -1,37% | 2,94% | - | - | - |
| 8662 |  Hiz Finance HIZ | US$0,003546 | -3,39% | 8,10% | - | - | - |
| 8663 |  Dollar on Chain DOC | US$0,9988 | -1,20% | -2,18% | - | - | - |
| 8664 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8665 |  Mars Network MARS | US$0,001252 | -3,39% | 8,10% | - | - | - |
| 8666 |  Auric Network AUSCM | US$0,03890 | -0,65% | 22,90% | - | - | - |
| 8667 |  Cryptochrome CHM | US$0,001344 | -19,41% | -24,62% | - | - | - |
| 8668 |  Fiola FLA | US$0,00007918 | -1,52% | 3,11% | - | - | - |
| 8669 |  Yearn Finance Bit2 YFB2 | US$1,51 | -0,01% | -40,76% | - | - | - |
| 8670 |  Yfi.mobi YFIM | US$2,77 | -4,18% | 8,56% | - | - | - |
| 8671 |  Trade.win TWI | US$0,02998 | 130,75% | 89,95% | - | - | - |
| 8672 |  Libartysharetoken LST | US$0,02043 | -3,91% | 8,74% | - | - | - |
| 8673 |  Future-Cash Digital FCD | US$0,1529 | -0,01% | 0,04% | - | - | - |
| 8674 |  Nyan V2 NYAN-2 | US$4,50 | -4,18% | 9,51% | - | - | - |
| 8675 |  LIQUID LIQUID | US$5,35 | -4,18% | 3,25% | - | - | - |
| 8676 |  GARD Governance Token GGT | US$0,00002586 | -0,01% | -14,59% | - | - | - |
| 8677 |  Blueshare Token BST1 | US$0,0004798 | -3,56% | 8,39% | - | - | - |
| 8678 |  Axion AXN | US$0,00001215 | -0,94% | 31,08% | - | - | - |
| 8679 |  Sav3Token SAV3 | US$0,01695 | -4,18% | 8,60% | - | - | - |
| 8680 |  Yup YUP | US$0,01333 | -4,18% | 6,82% | - | - | - |
| 8681 |  Your Finance Decentralized YFD | US$0,7496 | 13,63% | 13,68% | - | - | - |
| 8682 |  swiss.finance SWISS | US$12,12 | -4,18% | 8,64% | - | - | - |
| 8683 |  TECRA TECRA | US$0,1144 | -7,44% | -9,24% | - | - | - |
| 8684 |  DefHold DEFO | US$20,39 | -4,18% | 8,70% | - | - | - |
| 8685 |  Chemix Ecology Governance Token KUN | US$0,02329 | -0,01% | 0,04% | - | - | - |
| 8686 |  Itchiro Games JEM | US$1,00 | 10,01% | 23,92% | - | - | - |
| 8687 |  UniWhales UWL | US$0,2278 | -4,18% | 12,94% | - | - | - |
| 8688 |  KP2R.Network KP2R | US$0,04730 | -7,69% | -12,66% | - | - | - |
| 8689 |  BIOKKOIN BKKG | US$18,99 | -2,42% | 0,04% | - | - | - |
| 8690 |  oBTC OBTC | US$20.704,19 | -4,18% | 6,16% | - | - | - |
| 8691 |  BlackDragon BDT | US$1,81 | -0,01% | 2,29% | - | - | - |
| 8692 |  HoldToWin 7ADD | US$0,5829 | -4,18% | 8,64% | - | - | - |
| 8693 |  XPToken.io XPT | US$0,7796 | -0,01% | 0,04% | - | - | - |
| 8694 |  Yearn Loans Finance YLFI | US$1,24 | -8,83% | -1,55% | - | - | - |
| 8695 |  Bullswap Exchange BVL | US$0,0002804 | -3,99% | 13,54% | - | - | - |
| 8696 |  DefiCliq CLIQ | US$0,002157 | -1,71% | 10,22% | - | - | - |
| 8697 |  KING OF DEFI KODX | US$4,26 | -3,13% | 2,11% | - | - | - |
| 8698 |  Money of Tomorrow Today MTTCOIN | US$1,67 | -9,03% | -13,92% | - | - | - |
| 8699 |  Adventure Token TWA | US$0,003955 | -4,18% | 8,64% | - | - | - |
| 8700 |  IterationSyndicate ITS | US$6,26 | -4,18% | 9,53% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.