Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  YearnAgnostic Finance YFIAG | US$0,9198 | -0,18% | -2,05% | - | - | - |
| 8702 |  YFIDapp YFID | US$1,41 | -11,65% | -11,61% | - | - | - |
| 8703 |  Elite Swap ELT | US$0,000001648 | -1,19% | 33,08% | - | - | - |
| 8704 |  Glox Finance GLOX | US$4,80 | 6,07% | -7,56% | - | - | - |
| 8705 |  Nio tokenized stock FTX NIO | US$21,61 | -3,95% | -0,41% | - | - | - |
| 8706 |  Pfizer tokenized stock FTX PFE | US$53,20 | -0,34% | 2,07% | - | - | - |
| 8707 |  Beyond Meat tokenized stock FTX BYND | US$32,19 | -0,59% | 23,90% | - | - | - |
| 8708 |  Billibilli Inc tokenized stock FTX BILI | US$26,64 | 0,02% | -0,34% | - | - | - |
| 8709 |  Moderna tokenized stock FTX MRNA | US$165,92 | 0,06% | 13,69% | - | - | - |
| 8710 |  Advanced Micro Devices tokenized stock FTX AMD | US$76,51 | -3,95% | 3,91% | - | - | - |
| 8711 |  BioNTech tokenized stock FTX BNTX | US$170,79 | -0,11% | 8,14% | - | - | - |
| 8712 |  Alibaba tokenized stock Bittrex BABA | US$119,56 | -1,18% | 2,87% | - | - | - |
| 8713 |  Pfizer tokenized stock Bittrex PFE | US$52,46 | -1,11% | 0,73% | - | - | - |
| 8714 |  Apple tokenized stock Bittrex AAPL | US$144,15 | -1,39% | 6,50% | - | - | - |
| 8715 |  BioNTech tokenized stock Bittrex BNTX | US$165,61 | -1,13% | 12,12% | - | - | - |
| 8716 |  Facebook tokenized stock Bittrex FB | US$167,16 | -1,13% | -2,72% | - | - | - |
| 8717 |  Google tokenized stock Bittrex GOOGL | US$2.224,08 | -1,18% | 4,05% | - | - | - |
| 8718 |  Netflix tokenized stock Bittrex NFLX | US$181,51 | -1,14% | 2,33% | - | - | - |
| 8719 |  Billibilli tokenized stock Bittrex BILI | US$23,91 | -0,91% | 2,01% | - | - | - |
| 8720 |  Rank Token RANK | US$0,0004342 | 3,42% | -18,88% | - | - | - |
| 8721 |  Interfinex IFEX | US$0,00001656 | -0,01% | -0,02% | - | - | - |
| 8722 |  Venus XRP vXRP | US$0,006578 | -5,59% | 1,24% | - | - | - |
| 8723 |  XVIX XVIX | US$9,49 | -4,18% | 8,64% | - | - | - |
| 8724 |  Honey HNY | US$39,55 | -0,24% | 7,40% | - | - | - |
| 8725 |  Deflect DEFLCT | US$0,5032 | -4,18% | 8,64% | - | - | - |
| 8726 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8727 |  Richlab Token RLE | US$0,00001279 | -3,13% | 2,11% | - | - | - |
| 8728 |  Yield YLD | US$0,4364 | -4,18% | 8,64% | - | - | - |
| 8729 |  Buy-Sell BSE | US$0,4829 | -4,18% | 8,64% | - | - | - |
| 8730 |  Predictz PRDZ | US$3,37 | -4,18% | 8,64% | - | - | - |
| 8731 |  Davincij15 Token DJ15 | US$37,70 | -4,18% | 8,84% | - | - | - |
| 8732 |  MediconnectUk MEDI | US$0,00009994 | -0,01% | 0,04% | - | - | - |
| 8733 |  APY Vision VISION | US$0,5246 | -4,18% | 7,06% | - | - | - |
| 8734 |  Golden Ratio Per Liquidity GRPL | US$31,46 | -4,18% | 8,64% | - | - | - |
| 8735 |  Basis Dollar BSD | US$0,005973 | -0,07% | -1,15% | - | - | - |
| 8736 |  Capital.Finance CAP | US$10,14 | -1,34% | 2,81% | - | - | - |
| 8737 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8738 |  DAPPCENTS DPC | US$0,0002706 | -3,13% | 2,11% | - | - | - |
| 8739 |  unilock.network UNL | US$0,007351 | -4,18% | 8,64% | - | - | - |
| 8740 |  Dynamic Set Dollar DSD | US$0,001444 | -1,26% | 2,56% | - | - | - |
| 8741 |  Bankcoin BANK | US$0,0006229 | -3,18% | 6,10% | - | - | - |
| 8742 |  Unique One RARE | US$0,01450 | 26,67% | 19,84% | - | - | - |
| 8743 |  Bitpower BPP | US$0,003185 | -4,18% | 8,64% | - | - | - |
| 8744 |  Keep3r BSC Network KP3RB | US$0,1199 | -0,01% | -17,14% | - | - | - |
| 8745 |  Cryptokek KEK | US$0,009566 | 0,00% | -1,71% | - | - | - |
| 8746 |  MITH Cash MIC | US$0,03991 | -0,01% | 0,04% | - | - | - |
| 8747 |  Utopia Genesis Foundation UOP | US$0,003490 | -4,18% | 8,64% | - | - | - |
| 8748 |  Action Coin ACTN | US$0,0001899 | 0,01% | -29,60% | - | - | - |
| 8749 |  Banana.finance BANANA | US$57,43 | -0,01% | 0,04% | - | - | - |
| 8750 |  Tenet TEN | US$0,1521 | 0,00% | 9,19% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 198 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.