Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Swampy SWAMP | US$0,008526 | -1,77% | 28,21% | - | - | - |
| 8852 |  Mixty Finance MXF | US$0,1052 | -3,99% | 8,81% | - | - | - |
| 8853 |  RougeCoin XRGE | US$0,00005534 | 0,00% | 0,00% | - | - | - |
| 8854 |  Yetucoin YETU | US$0,0007222 | 0,00% | 0,00% | - | - | - |
| 8855 |  ShardingDAO SHD | US$0,06893 | -4,18% | 8,64% | - | - | - |
| 8856 |  Interest Bearing Defi Pulse Index BDPI | US$82,32 | -4,18% | 8,69% | - | - | - |
| 8857 |  BasketDAO BASK | US$1,50 | 0,47% | -17,88% | - | - | - |
| 8858 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8859 |  AMPnet Asset Platform and Exchange AAPX | US$0,07607 | -4,18% | 6,70% | - | - | - |
| 8860 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1253 | -3,59% | 2,78% | - | - | - |
| 8861 |  FairEclipse FECLIPSE | US$0,000000000533 | -0,11% | 11,75% | - | - | - |
| 8862 |  Dark Matter DMT | US$8,96 | -4,18% | 7,41% | - | - | - |
| 8863 |  Moon Stop MNSTP | US$0,00003998 | -42,86% | -49,98% | - | - | - |
| 8864 |  WHEAT WHEAT | US$0,3018 | 0,00% | 0,00% | - | - | - |
| 8865 |  IQONIQ FanEcoSystem IQQ | US$0,002009 | 0,00% | 0,00% | - | - | - |
| 8866 |  FrogeX FROGEX | US$0,0000008749 | -4,18% | -3,85% | - | - | - |
| 8867 |  Mofi Finance MOFI | US$0,0007996 | -0,01% | 0,04% | - | - | - |
| 8868 |  One Get Coin OGC | US$0,001399 | -0,01% | -12,47% | - | - | - |
| 8869 |  Pofi POFI | US$0,04010 | 0,00% | 2,49% | - | - | - |
| 8870 |  Waffle WAF | US$0,002560 | -0,11% | 11,89% | - | - | - |
| 8871 |  Bitsz BITSZ | US$0,4897 | 0,01% | 29,34% | - | - | - |
| 8872 |  ENV Finance ENV | US$0,001197 | 0,00% | 0,00% | - | - | - |
| 8873 |  GrafenoCoin GFNC | US$0,000000000727 | 12,94% | 23,10% | - | - | - |
| 8874 |  BIXBCOIN BIXB | US$6,80 | -4,77% | -5,52% | - | - | - |
| 8875 |  Donkey DONK | US$0,003598 | -0,01% | 5,92% | - | - | - |
| 8876 |  PandaSwap PND | US$0,002591 | -3,45% | 1,68% | - | - | - |
| 8877 |  CLAIM CLAIM | US$0,03060 | 0,00% | 0,00% | - | - | - |
| 8878 |  DoveSwap Finance DOVE | US$0,0001689 | -0,60% | -15,47% | - | - | - |
| 8879 |  Papel Token PAPEL | US$0,000000003798 | -0,01% | 35,77% | - | - | - |
| 8880 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8881 |  Milktea.finance MTF | US$0,00006497 | -8,46% | -17,69% | - | - | - |
| 8882 |  Myteamcoin MYC | US$0,0001399 | 0,00% | 8,91% | - | - | - |
| 8883 |  Revo Network REVO | US$0,0004405 | 0,00% | -35,09% | - | - | - |
| 8884 |  Safetesla SAFETESLA | US$0,000000000036 | 0,00% | 10,72% | - | - | - |
| 8885 |  Ethersocks SOX | US$31,52 | -4,18% | 8,64% | - | - | - |
| 8886 |  AlgOil AGOLP | US$0,0000002389 | -0,01% | 3,95% | - | - | - |
| 8887 |  NFTSwaps SWAPS | US$0,003991 | 0,00% | 0,00% | - | - | - |
| 8888 |  Babytoken BABY | US$0,002086 | -3,39% | 8,10% | - | - | - |
| 8889 |  Venus Cardano vADA | US$0,009375 | -3,23% | 1,76% | - | - | - |
| 8890 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003139 | -3,36% | 7,25% | - | - | - |
| 8891 |  E1337 1337 | US$0,2290 | -4,18% | 6,24% | - | - | - |
| 8892 |  LabraCoin LABRA | US$0,000000000754 | -30,37% | 6,44% | - | - | - |
| 8893 |  POP POP! | US$0,001910 | -4,18% | 4,15% | - | - | - |
| 8894 |  Anti-Lockdown FREE | US$0,0001280 | -4,18% | 8,64% | - | - | - |
| 8895 |  EtherSmart ETM | US$0,01379 | -0,01% | -21,11% | - | - | - |
| 8896 |  OXO.Farm OXO | US$0,002960 | -0,12% | 2,00% | - | - | - |
| 8897 |  Mycro MYO | US$0,01335 | -0,01% | 1,10% | - | - | - |
| 8898 |  Evolution Finance EVN | US$10,47 | -4,18% | 3,56% | - | - | - |
| 8899 |  Goat Coin GOAT | US$0,0004355 | -0,11% | 10,31% | - | - | - |
| 8900 |  CompliFi COMFI | US$0,3378 | -4,18% | 39,96% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.