Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Netflix Tokenized Stock Defichain DNFLX | US$174,68 | -1,58% | 32,65% | - | US$12.828,87 | - |
| 4952 |  CryptoXpress XPRESS | US$0,08944 | -4,45% | -34,98% | - | US$15.171,27 | - |
| 4953 |  VR Blocks VRBLOCKS | US$0,1976 | -0,41% | 10,63% | - | US$21.026,38 | - |
| 4954 |  Krypton Galaxy Coin KGC | US$0,0001087 | -2,20% | -8,55% | - | US$12.649,49 | - |
| 4955 |  Elon GOAT EGT | US$0,0004021 | 1,22% | -16,50% | - | US$21.934,85 | - |
| 4956 |  Jax.Network WJXN | US$0,8344 | 5,19% | -9,55% | - | US$13.031,82 | - |
| 4957 |  OneRare ORARE | US$0,03047 | -1,72% | -0,13% | - | US$12.567,84 | - |
| 4958 |  Blockcloud BLOC | US$0,0002728 | -6,21% | -33,41% | - | US$12.709,76 | - |
| 4959 |  Karus Starter KST | US$0,004427 | -2,64% | 9,40% | - | US$14.082,43 | - |
| 4960 |  ASYAGRO ASY | US$0,04122 | -5,66% | -14,85% | - | US$12.660,79 | - |
| 4961 |  3X Long Cosmos Token ATOMBULL | US$0,000008820 | -19,89% | -21,46% | - | US$12.589,50 | - |
| 4962 |  Brixel War BXS | US$0,0002935 | -6,99% | 0,11% | - | US$19.403,52 | - |
| 4963 |  MICROCOSM MIC | US$72,43 | -1,99% | 13,34% | - | US$111.330 | - |
| 4964 |  CRIR MSH MSH | US$0,007599 | 10,94% | 38,45% | - | US$13.182,36 | - |
| 4965 |  BitcoinX BCX | US$0,0003026 | -1,88% | -4,40% | - | US$12.370,70 | - |
| 4966 |  Diyarbekirspor Token DIYAR | US$0,5285 | 6,47% | 9,65% | - | US$12.440,71 | - |
| 4967 |  The Crypto You MILK | US$0,00003783 | -1,69% | -9,75% | - | US$13.171,01 | - |
| 4968 |  Notional Finance NOTE | US$0,2700 | -13,03% | -10,66% | - | US$12.427,23 | - |
| 4969 |  Sugar Kingdom CANDY | US$0,07950 | -1,00% | -5,60% | - | US$27.807,10 | - |
| 4970 |  Rolaz Gold rGLD | US$0,4614 | 32,35% | 129,90% | - | US$20.406,77 | - |
| 4971 |  Minato MNTO | US$3,36 | -1,28% | -71,61% | - | US$18.906,35 | - |
| 4972 |  UXD Protocol UXP | US$0,02706 | -0,25% | -15,00% | - | US$12.341,72 | - |
| 4973 |  Sincere Doge SDOGE | US$0,000000000015 | 1,41% | -35,57% | - | US$32.027,45 | - |
| 4974 |  Starmon Metaverse SMON | US$0,03554 | -7,21% | -22,47% | - | US$15.700,92 | - |
| 4975 |  Monster of God MONX | US$0,001553 | -8,93% | -2,93% | - | US$14.033,45 | - |
| 4976 |  Web3 Doge WEB3 | US$0,00000002618 | -6,10% | 2,20% | - | US$21.272,18 | - |
| 4977 |  Lucidao LCD | US$0,07717 | -2,47% | 1,96% | - | US$50.996,15 | - |
| 4978 |  Vidiachange VIDA | US$9,46 | -5,54% | -4,15% | - | US$12.274,50 | - |
| 4979 |  Hibiki Finance HIBIKI | US$0,05860 | -3,55% | -1,35% | - | US$13.973,88 | - |
| 4980 |  TattooMoney TAT2 | US$0,006274 | 7,75% | -20,55% | - | US$13.101,58 | - |
| 4981 |  Moonfarm Finance MFO | US$0,03052 | -4,53% | -2,35% | - | US$19.764,28 | - |
| 4982 |  Pige Inu PINU | US$0,000000000462 | 4,31% | -8,80% | - | US$34.699,53 | - |
| 4983 |  KickPad KPAD | US$0,001553 | -1,28% | -4,87% | - | US$11.880,88 | - |
| 4984 |  GG TOKEN GGTKN | US$0,05059 | 3,37% | 12,37% | - | US$12.709,23 | - |
| 4985 |  POLARNODES POLAR | US$0,02483 | -15,69% | -26,79% | - | US$10.274,83 | - |
| 4986 |  Talent Token TTX | US$0,001904 | -3,95% | -25,05% | - | US$26.505,00 | - |
| 4987 |  Yawww YAW | US$0,04467 | -2,11% | -12,23% | - | US$11.798,14 | - |
| 4988 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$11.918,77 | - |
| 4989 |  Evulus Token EVU | US$0,08893 | -2,22% | -4,29% | - | US$507.797 | - |
| 4990 |  Nody NODY | US$0,00002554 | -13,35% | -46,00% | - | US$18.568,72 | - |
| 4991 |  Xrpalike Gene XAG | US$0,006145 | -2,40% | 4,25% | - | US$12.883,51 | - |
| 4992 |  Friends With Benefits Pro FWB | US$11,84 | -6,89% | -7,90% | - | US$11.704,63 | - |
| 4993 |  Lithosphere LITHO | US$0,003987 | -8,63% | 157,12% | - | US$11.749,28 | - |
| 4994 |  Kintsugi BTC KBTC | US$20.300,79 | -4,39% | 1,95% | - | US$11.664,68 | - |
| 4995 |  Kaiba DeFi KAIBA | US$0,008238 | -23,85% | -26,86% | - | US$11.626,53 | - |
| 4996 |  Hesman Shard HES | US$0,01090 | -11,05% | -13,37% | - | US$14.293,24 | - |
| 4997 |  RunBlox RUX | US$0,8992 | -15,14% | -62,87% | - | US$11.686,53 | - |
| 4998 |  Blocks Space BLS | US$0,01107 | 7,85% | -6,91% | - | US$13.749,95 | - |
| 4999 |  Xtremcoin XTR | US$0,1932 | 0,76% | -34,33% | - | US$11.623,89 | - |
| 5000 |  Gnome Mines GMINES | US$0,1667 | -4,42% | -49,87% | - | US$25.762,89 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.