Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Taroverse TARO | US$0,01136 | -2,03% | -12,68% | - | US$33.478,35 | - |
| 4802 |  POLYSPORTS PS1 | US$0,005554 | -2,50% | 0,31% | - | US$25.392,32 | - |
| 4803 |  Muslim Coins MUSC | US$0,009393 | -0,02% | 0,01% | - | US$17.317,64 | - |
| 4804 |  Odin Platform ODN | US$0,001342 | -2,64% | -6,00% | - | US$34.195,59 | - |
| 4805 |  Puff PUFF | US$0,05056 | 1,51% | -4,95% | - | US$18.638,99 | - |
| 4806 |  Aavegotchi KEK KEK | US$0,09854 | 3,93% | 46,42% | - | US$29.010,74 | - |
| 4807 |  concertVR-Token CVT | US$0,01008 | -4,76% | -30,22% | - | US$17.090,96 | - |
| 4808 |  THORWallet DEX TGT | US$0,007427 | -7,13% | 3,53% | - | US$17.221,96 | - |
| 4809 |  Tethys TETHYS | US$0,1730 | -9,13% | 0,38% | - | US$17.142,85 | - |
| 4810 |  Bitpaid Token BTP | US$0,7303 | 3,49% | -11,05% | - | US$58.229,73 | - |
| 4811 |  xMARK XMARK | US$0,01199 | -5,65% | -6,59% | - | US$17.047,67 | - |
| 4812 |  Universe.XYZ XYZ | US$0,007276 | -3,48% | -3,02% | - | US$17.079,78 | - |
| 4813 |  UncleMine UM | US$0,005877 | -5,07% | -11,20% | - | US$17.056,24 | - |
| 4814 |  Revest Finance RVST | US$0,01439 | -6,17% | -0,92% | - | US$16.954,76 | - |
| 4815 |  Hero Arena HERA | US$0,01083 | -5,20% | -3,09% | - | US$24.937,35 | - |
| 4816 |  Knights & Peasants KNIGHT | US$0,1977 | 421,06% | 34,43% | - | US$17.093,10 | - |
| 4817 |  MerchDAO MRCH | US$0,02837 | -0,62% | 2,09% | - | US$16.733,58 | - |
| 4818 |  Dragon Crypto Aurum DCAU | US$9,79 | -13,17% | 3,63% | - | US$16.803,25 | - |
| 4819 |  Genyen $GYEN | US$0,0007546 | 17,40% | 0,00% | - | US$28.812,51 | - |
| 4820 |  Madagascar $TIME | US$0,000000000301 | -1,45% | -1,94% | - | US$17.525,89 | - |
| 4821 |  Unlock Protocol UDT | US$13,67 | -1,06% | -7,72% | - | US$11.897,99 | - |
| 4822 |  Project X XIL | US$0,009846 | -1,61% | 0,37% | - | US$16.709,51 | - |
| 4823 |  HappyFans HAPPY | US$0,000009260 | -1,38% | -22,17% | - | US$34.871,21 | - |
| 4824 |  SingMon Token SM | US$0,002238 | -10,33% | -79,96% | - | US$31.803,81 | - |
| 4825 |  Altair AIR | US$0,01513 | 1,26% | 2,68% | - | US$16.566,48 | - |
| 4826 |  Kyber Network Crystal Legacy KNCL | US$1,24 | -5,83% | -4,54% | - | US$16.436,32 | - |
| 4827 |  Lever Token LEV | US$0,009033 | 1,78% | 5,23% | - | US$16.405,03 | - |
| 4828 |  Talken TALK | US$0,1860 | -0,83% | 14,76% | - | US$16.421,33 | - |
| 4829 |  Merkle Network MERKLE | US$0,04385 | -0,59% | -2,21% | - | US$17.432,36 | - |
| 4830 |  MetaSpets MSP | US$0,04222 | -1,09% | -6,56% | - | US$27.142,57 | - |
| 4831 |  The Parallel PRL | US$0,02053 | -3,69% | -7,70% | - | US$17.247,78 | - |
| 4832 |  Colizeum ZEUM | US$0,02030 | -4,87% | -13,18% | - | US$16.881,98 | - |
| 4833 |  HollaEx Token XHT | US$0,1637 | -3,14% | -0,25% | - | US$16.191,32 | - |
| 4834 |  Hypersign identity HID | US$0,01259 | -0,24% | 9,55% | - | US$16.033,51 | - |
| 4835 |  Socialswap SST | US$0,02978 | 14,15% | 15,07% | - | US$16.179,29 | - |
| 4836 |  Monster Galaxy GGM | US$0,02176 | 1,02% | 2,25% | - | US$16.124,85 | - |
| 4837 |  ETHFan Burn $EFB | US$0,0000006834 | -10,57% | 36,96% | - | US$18.407,40 | - |
| 4838 |  DAIN DAIN | US$0,008393 | -0,02% | 1,58% | - | US$16.200,31 | - |
| 4839 |  Defi Coin DEFC | US$0,1162 | -3,56% | -7,69% | - | US$37.855,48 | - |
| 4840 |  NFTBomb NBP | US$0,002936 | -1,88% | -3,16% | - | US$16.174,07 | - |
| 4841 |  Harmonylauncher HARL | US$0,001544 | -0,67% | -0,25% | - | US$15.956,84 | - |
| 4842 |  Rollbit Coin RLB | US$0,001099 | 2,86% | 9,34% | - | US$12.693,06 | - |
| 4843 |  VicMove VIM | US$0,02034 | -10,50% | -7,00% | - | US$31.196,42 | - |
| 4844 |  Studyum STUD | US$0,005509 | 0,36% | -5,94% | - | US$15.878,10 | - |
| 4845 |  MetaFabric FABRIC | US$0,0009188 | -12,12% | 4,67% | - | US$16.470,72 | - |
| 4846 |  Rizespor Token RIZE | US$0,7993 | 16,30% | 22,13% | - | US$15.929,01 | - |
| 4847 |  Multi-Chain Capital (new) MCC | US$0,0000006252 | -7,31% | -30,37% | - | US$17.015,55 | - |
| 4848 |  Sway Social SWAY | US$0,005873 | -2,06% | -44,08% | - | US$19.944,38 | - |
| 4849 |  OEC BTC BTCK | US$19.978,67 | -4,55% | -1,37% | - | US$15.904,08 | - |
| 4850 |  Titi Financial TITI | US$0,000000000564 | -7,06% | -21,25% | - | US$37.957,61 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.