Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Socean Staked Sol SCNSOL | US$35,26 | -6,41% | -3,74% | - | US$25.502,92 | - |
| 4602 |  Airbloc ABL | US$0,006132 | -7,36% | -6,05% | - | US$24.813,16 | - |
| 4603 |  Snook SNK | US$0,1307 | -1,65% | -2,78% | - | US$26.113,84 | - |
| 4604 |  NFTLaunch NFTL | US$0,008039 | 2,15% | -1,48% | - | US$26.706,31 | - |
| 4605 |  LYFE LYFE | US$0,01386 | 12,80% | 22,21% | - | US$24.935,79 | - |
| 4606 |  VitaDAO VITA | US$0,6908 | -3,88% | 0,78% | - | US$24.957,02 | - |
| 4607 |  SoPay SOP | US$0,00002198 | -6,99% | 1,81% | - | US$24.874,04 | - |
| 4608 |  Cosmic Champs COSG | US$0,08420 | -7,84% | -3,05% | - | US$24.979,95 | - |
| 4609 |  LIF3 LIF3 | US$0,1016 | -2,73% | -36,03% | - | US$24.775,13 | - |
| 4610 |  PL^Gnet PLUG | US$0,002229 | -4,68% | 18,56% | - | US$24.841,12 | - |
| 4611 |  Lion Token LION | US$0,00009263 | -1,81% | -0,08% | - | US$27.779,21 | - |
| 4612 |  Futureswap FST | US$0,1507 | -4,93% | 41,96% | - | US$24.697,18 | - |
| 4613 |  CircleSwap CIR | US$0,1287 | -12,86% | 6,19% | - | US$24.624,57 | - |
| 4614 |  Rowan Token RWN | US$0,0006975 | 2,31% | -11,09% | - | US$24.659,49 | - |
| 4615 |  BundlesBets BUND | US$7,20 | -29,16% | -7,18% | - | US$37.529,81 | - |
| 4616 |  Bonded Cronos BCRO | US$0,1122 | -4,99% | -3,98% | - | US$24.392,81 | - |
| 4617 |  Marnotaur TAUR | US$0,01349 | -1,48% | 3,46% | - | US$24.608,70 | - |
| 4618 |  LimoCoin Swap LMCSWAP | US$0,007680 | -3,79% | -22,43% | - | US$26.997,30 | - |
| 4619 |  NEXTYPE NT | US$0,009187 | -1,27% | -5,50% | - | US$26.431,11 | - |
| 4620 |  Boji BOJI | US$0,000000000864 | -37,11% | -53,28% | - | US$26.477,03 | - |
| 4621 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001920 | -3,75% | -2,47% | - | US$24.431,11 | - |
| 4622 |  TopChain TOPC | US$0,0003827 | 0,24% | -2,03% | - | US$23.885,49 | - |
| 4623 |  Scrap SCRAP | US$0,7937 | -19,52% | -25,05% | - | US$24.480,31 | - |
| 4624 |  Stater STR | US$0,005562 | -6,82% | 5,27% | - | US$23.827,88 | - |
| 4625 |  Flux FLX | US$0,09634 | -2,90% | -4,16% | - | US$23.803,74 | - |
| 4626 |  Meter Stable MTR | US$0,9830 | -2,82% | 7,54% | - | US$23.790,49 | - |
| 4627 |  Baskonia Fan Token BKN | US$0,07410 | -7,51% | -35,22% | - | US$23.778,89 | - |
| 4628 |  Space Corsair Key SCK | US$0,01885 | 15,56% | -0,32% | - | US$29.521,49 | - |
| 4629 |  Polylastic POLX | US$0,00007064 | -5,89% | -6,76% | - | US$29.896,14 | - |
| 4630 |  Bent Finance BENT | US$0,1985 | -5,08% | 31,05% | - | US$23.979,57 | - |
| 4631 |  FrogSwap FROG | US$0,1070 | -7,04% | -13,58% | - | US$23.630,53 | - |
| 4632 |  WEB3Token WEB3.0 | US$0,2028 | -26,53% | 0,00% | - | US$80.414,88 | - |
| 4633 |  Phenix Finance PHNX | US$0,02911 | -2,53% | 0,00% | - | US$25.734,95 | - |
| 4634 |  DeltaFi DELFI | US$0,1466 | 1,01% | -9,39% | - | US$23.650,51 | - |
| 4635 |  BitShiba SHIBA | US$0,00000001921 | -3,01% | 8,23% | - | US$28.766,38 | - |
| 4636 |  LaEeb LAEEB | US$0,00000001241 | -11,48% | -13,12% | - | US$79.381,80 | - |
| 4637 |  ACU Platform ACU | US$2,51 | -0,36% | -25,68% | - | US$23.471,22 | - |
| 4638 |  renFIL RENFIL | US$5,36 | -1,47% | -5,46% | - | US$23.456,88 | - |
| 4639 |  League of Ancients LOA | US$0,01640 | -0,36% | 4,10% | - | US$32.794,99 | - |
| 4640 |  Runner Land RLT | US$0,07209 | -2,79% | 18,21% | - | US$45.113,15 | - |
| 4641 |  NFT Starter NST | US$0,0000008094 | -15,65% | -3,56% | - | US$23.755,51 | - |
| 4642 |  EHash EHASH | US$0,02677 | 1,80% | 5,70% | - | US$23.174,91 | - |
| 4643 |  MatrixETF MDF | US$0,001675 | -4,67% | -5,27% | - | US$23.148,27 | - |
| 4644 |  DOEX DOEX | US$0,001042 | -19,19% | -35,62% | - | US$23.446,45 | - |
| 4645 |  wanUSDT WANUSDT | US$1,00 | 0,27% | 0,13% | - | US$20.693,03 | - |
| 4646 |  Fisco Coin FSCC | US$1,68 | -6,05% | -48,54% | - | US$21.197,46 | - |
| 4647 |  Catapult ATD | US$0,1322 | 3,44% | -15,01% | - | US$23.209,86 | - |
| 4648 |  iinjaz IJZ | US$0,01399 | 16,54% | 7,70% | - | US$23.028,86 | - |
| 4649 |  Solar SOLAR | US$0,02161 | 11,96% | 22,30% | - | US$22.996,90 | - |
| 4650 |  Omnisphere DAO OSPD | US$0,00001494 | 3,81% | -2,95% | - | US$42.812,25 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.