Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Biometric Financial BIOFI | US$0,002467 | -19,47% | -35,99% | - | US$34.097,73 | - |
| 4452 |  ESG ESG | US$0,4948 | -0,37% | -5,17% | - | US$33.704,74 | - |
| 4453 |  Freedom. Jobs. Business. FJB | US$0,0003320 | 8,39% | 9,44% | - | US$34.867,62 | - |
| 4454 |  CNNS CNNS | US$0,0002778 | 3,86% | -0,05% | - | US$33.537,19 | - |
| 4455 |  Ari10 ARI10 | US$0,007407 | -8,51% | -11,87% | - | US$34.888,90 | - |
| 4456 |  One Share ONS | US$2,06 | -1,45% | 12,19% | - | US$33.480,41 | - |
| 4457 |  CrossFi CRFI | US$0,01656 | -2,84% | -20,98% | - | US$32.949,56 | - |
| 4458 |  Zeus Finance ZEUS | US$0,4294 | -3,33% | -9,81% | - | US$32.946,72 | - |
| 4459 |  BITGATTI BITGATTI | US$0,000000000167 | -1,21% | 3,10% | - | US$34.829,49 | - |
| 4460 |  Million MM | US$2,85 | -1,48% | 3,84% | - | US$34.508,39 | - |
| 4461 |  Canadian Inuit Dog CADINU | US$0,000000000012 | 25,27% | -20,97% | - | US$36.985,89 | - |
| 4462 |  ASSARA ASSA | US$0,00001226 | 8,15% | 47,11% | - | US$35.387,58 | - |
| 4463 |  Dhabi Coin DBC | US$0,00007230 | -4,65% | 0,15% | - | US$33.333,93 | - |
| 4464 |  Nahmii NII | US$0,0005037 | -0,75% | -8,28% | - | US$32.604,18 | - |
| 4465 |  Meta Kongz MKC | US$0,2032 | -2,65% | -24,09% | - | US$31.849,94 | - |
| 4466 |  Neumark NEU | US$0,02589 | -6,61% | 63,22% | - | US$32.525,54 | - |
| 4467 |  BH Network BHAT | US$0,1321 | -6,13% | -12,50% | - | US$32.481,60 | - |
| 4468 |  Waggle Network WAG | US$0,01083 | -12,26% | -39,06% | - | US$32.550,10 | - |
| 4469 |  Basis Share BAS | US$0,3061 | -2,75% | 5,74% | - | US$32.681,68 | - |
| 4470 |  Marble Heroes MBH | US$0,4225 | -5,15% | -13,51% | - | US$98.161,59 | - |
| 4471 |  ViralUp VIRAL | US$0,003126 | -3,29% | -5,42% | - | US$64.395,09 | - |
| 4472 |  AVNRich Token AVN | US$0,003546 | 2,17% | 1,82% | - | US$35.548,51 | - |
| 4473 |  Angle ANGLE | US$0,03101 | 1,79% | -10,33% | - | US$32.178,58 | - |
| 4474 |  Realfinance Network REFI | US$0,001247 | -1,60% | -1,64% | - | US$31.879,03 | - |
| 4475 |  HashBridge Oracle HBO | US$0,002749 | 4,15% | -3,83% | - | US$31.730,68 | - |
| 4476 |  Zipmex ZMT | US$0,5934 | -0,02% | -1,23% | - | US$31.918,31 | - |
| 4477 |  SundaeSwap SUNDAE | US$0,03010 | -4,88% | -10,51% | - | US$31.871,36 | - |
| 4478 |  DONASWAP DONA | US$0,000000000006 | -5,05% | -2,80% | - | US$59.583,42 | - |
| 4479 |  Liquid Staking Dot LDOT | US$0,6955 | -5,07% | -8,03% | - | US$31.684,11 | - |
| 4480 |  TosDis DIS | US$3,32 | 3,90% | 2,14% | - | US$31.158,97 | - |
| 4481 |  Konnect KCT | US$0,06290 | 4,49% | 12,68% | - | US$31.583,27 | - |
| 4482 |  Infinite Launch ILA | US$0,004226 | -12,39% | 6,78% | - | US$44.350,91 | - |
| 4483 |  APWine Finance APW | US$0,1360 | -1,78% | 9,71% | - | US$31.420,75 | - |
| 4484 |  AMDG Token AMDG | US$0,08353 | -0,39% | -0,20% | - | US$31.540,40 | - |
| 4485 |  Treasure Under Sea TUS | US$0,0002745 | -7,69% | -1,35% | - | US$31.524,84 | - |
| 4486 |  Wrapped WAN WWAN | US$0,1897 | -2,78% | -0,94% | - | US$28.187,06 | - |
| 4487 |  Dash Diamond DASHD | US$0,1544 | -7,30% | -15,36% | - | US$30.333,49 | - |
| 4488 |  Baby Lovely Inu BLOVELY | US$0,000000001689 | 1,16% | 1,24% | - | US$31.011,08 | - |
| 4489 |  Peace DAO PEACE | US$3,22 | -0,07% | -16,51% | - | US$117.672 | - |
| 4490 |  AZ World SocialFi AZW | US$0,002466 | 0,66% | 6,92% | - | US$56.109,94 | - |
| 4491 |  Story STORY | US$0,00003263 | -12,08% | 1,34% | - | US$31.482,23 | - |
| 4492 |  3X Short Ethereum Token ETHBEAR | US$0,0000002299 | 18,11% | 11,56% | - | US$31.162,95 | - |
| 4493 |  Folder Protocol FOL | US$0,01544 | 0,73% | 6,40% | - | US$30.968,31 | - |
| 4494 |  One Cash ONC | US$0,08913 | 0,25% | -3,58% | - | US$31.158,52 | - |
| 4495 |  Oobit OBT | US$0,3196 | -0,60% | -4,50% | - | US$46.136,43 | - |
| 4496 |  Ki XKI | US$0,05375 | -34,49% | -17,64% | - | US$30.940,22 | - |
| 4497 |  BlackPool BPT | US$0,4056 | -31,22% | -26,15% | - | US$30.990,88 | - |
| 4498 |  IVOGEL IVG | US$0,00001105 | 0,04% | -10,17% | - | US$31.061,67 | - |
| 4499 |  Mercurial Finance MER | US$0,02396 | 2,29% | -9,62% | - | US$30.862,50 | - |
| 4500 |  Jade Protocol JADE | US$21,02 | 0,02% | 0,68% | - | US$38.763,60 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.