Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sunflower Farm SFF | US$0,005223 | -4,72% | -9,97% | - | US$41.129,38 | - |
| 4352 |  Dinosaureggs DSG | US$0,01063 | -3,05% | 10,02% | - | US$39.722,59 | - |
| 4353 |  Envoy ENV | US$0,006336 | -4,35% | -11,02% | - | US$39.670,76 | - |
| 4354 |  Solyard Finance YARD | US$0,0005369 | -16,10% | 15,79% | - | US$39.586,71 | - |
| 4355 |  CoPuppy CP | US$0,002777 | -2,45% | -2,37% | - | US$39.804,64 | - |
| 4356 |  DefiDollar DAO DFD | US$0,01510 | -1,65% | -25,41% | - | US$39.330,06 | - |
| 4357 |  Secret SIE | US$0,02929 | -6,16% | 21,17% | - | US$61.155,97 | - |
| 4358 |  Doubloon DBL | US$0,02867 | 0,50% | 9,01% | - | US$39.343,09 | - |
| 4359 |  B20 B20 | US$0,1415 | 0,76% | 2,92% | - | US$39.538,29 | - |
| 4360 |  Yaki Gold YAG | US$0,00005899 | -3,25% | -4,62% | - | US$39.531,33 | - |
| 4361 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$79,30 | -3,29% | 2,85% | - | US$39.335,21 | - |
| 4362 |  Stable ICHI ONEICHI | US$0,9988 | -0,01% | -0,06% | - | US$39.322,56 | - |
| 4363 |  Jenny Metaverse DAO Token UJENNY | US$0,1969 | -6,25% | 6,45% | - | US$39.385,41 | - |
| 4364 |  Global Digital Content GDC | US$0,002527 | -1,73% | -1,43% | - | US$39.297,75 | - |
| 4365 |  The Luxury Coin TLB | US$0,09184 | -2,39% | -54,38% | - | US$39.078,31 | - |
| 4366 |  Winry Inu WINRY | US$0,000000000000 | -4,13% | 0,73% | - | US$39.366,79 | - |
| 4367 |  Monopoly Millionaire Game MMG | US$0,009997 | -0,01% | 7,14% | - | US$88.570,72 | - |
| 4368 |  Crogecoin CROGE | US$0,002841 | -11,94% | -18,90% | - | US$39.357,25 | - |
| 4369 |  IlliquidDAO JPEGS | US$0,001520 | -3,88% | -4,24% | - | US$38.736,84 | - |
| 4370 |  Tartarus Finance TART | US$0,00001849 | -5,63% | -50,26% | - | US$38.676,91 | - |
| 4371 |  YetiSwap YTS | US$0,0009997 | -7,70% | 3,32% | - | US$38.604,39 | - |
| 4372 |  ZURRENCY ZURR | US$2,69 | -4,42% | -0,92% | - | US$38.778,76 | - |
| 4373 |  Learning Cash EAD | US$0,000000004996 | 24,97% | -65,29% | - | US$48.062,84 | - |
| 4374 |  MetaSoccer MSU | US$0,07410 | -1,50% | -4,33% | - | US$38.271,40 | - |
| 4375 |  DoubleDice DODI | US$0,001048 | 9,01% | 17,72% | - | US$38.447,91 | - |
| 4376 |  Archethic UCO | US$0,08647 | -1,05% | 28,50% | - | US$47.718,80 | - |
| 4377 |  MDsquare TMED | US$0,00008453 | -0,38% | -36,10% | - | US$38.300,71 | - |
| 4378 |  Yieldly YLDY | US$0,0004586 | -3,88% | -12,52% | - | US$38.376,13 | - |
| 4379 |  CryptoBlades Kingdoms KING | US$0,002497 | -26,06% | -22,40% | - | US$47.240,63 | - |
| 4380 |  Adadao ADAO | US$0,006234 | -18,52% | 9,20% | - | US$52.028,21 | - |
| 4381 |  Toobcoin TOOB | US$0,1220 | 1,81% | -3,62% | - | US$38.155,71 | - |
| 4382 |  DragonBnB.co BNBDRAGON | US$0,002714 | 0,55% | 20,14% | - | US$38.775,32 | - |
| 4383 |  Mones MONES | US$0,004084 | -6,17% | 0,00% | - | US$80.024,58 | - |
| 4384 |  MetaGods MGOD | US$0,04144 | -2,68% | -4,27% | - | US$43.310,98 | - |
| 4385 |  ReSource Protocol SOURCE | US$0,5914 | -3,86% | -9,83% | - | US$39.788,91 | - |
| 4386 |  Hachiko HACHIKO | US$0,000000000230 | 6,65% | -25,00% | - | US$39.876,76 | - |
| 4387 |  Victory Gem VTG | US$0,002743 | -0,82% | -2,18% | - | US$38.033,09 | - |
| 4388 |  Dragon Mainland Shards DMS | US$0,0003526 | -2,21% | -4,97% | - | US$37.829,16 | - |
| 4389 |  Dungeon DGN | US$0,000001686 | -8,20% | 27,75% | - | US$37.202,67 | - |
| 4390 |  Squirt Game SQUIRT | US$0,000000000165 | -5,21% | -20,20% | - | US$37.991,01 | - |
| 4391 |  SCARDust SCARD | US$0,00000001267 | 8,42% | 39,41% | - | US$37.002,66 | - |
| 4392 |  MobieCoin MBX | US$0,0007842 | -1,96% | -17,08% | - | US$37.475,16 | - |
| 4393 |  CumInu CUMINU | US$0,00005411 | 8,04% | 187,25% | - | US$37.415,81 | - |
| 4394 |  MarketMove MOVE | US$0,00002803 | -5,29% | -4,20% | - | US$53.456,24 | - |
| 4395 |  Medifakt FAKT | US$0,02673 | 0,75% | 0,52% | - | US$36.942,01 | - |
| 4396 |  Paragen RGEN | US$0,02603 | -2,07% | -22,31% | - | US$74.259,33 | - |
| 4397 |  Metan Evolutions METAN | US$0,008126 | 4,36% | 4,49% | - | US$37.022,60 | - |
| 4398 |  Polygonum Online POG | US$0,1008 | 1,18% | -1,03% | - | US$42.616,88 | - |
| 4399 |  Graphen ELTG | US$0,0001149 | 0,85% | 38,57% | - | US$36.454,71 | - |
| 4400 |  BigShortBets BIGSB | US$1,69 | 0,23% | -5,67% | - | US$36.785,76 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.