Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitcoin File BIFI | US$0,0004264 | -5,00% | 9,56% | - | US$27.382,97 | - |
| 4552 |  Moomonster MOO | US$0,01109 | 1,27% | -6,80% | - | US$31.147,84 | - |
| 4553 |  Pexcoin PEX | US$0,0005326 | -4,17% | 0,83% | - | US$33.427,61 | - |
| 4554 |  Dingocoin DINGO | US$0,000009775 | -0,46% | -3,26% | - | US$27.495,36 | - |
| 4555 |  NIL Coin NIL | US$0,000003849 | -6,02% | 16,03% | - | US$27.678,67 | - |
| 4556 |  Creature Hunters CHTS | US$0,07260 | 7,53% | 30,69% | - | US$28.811,58 | - |
| 4557 |  Pegaxy PGX | US$0,01640 | -1,50% | -17,83% | - | US$27.444,92 | - |
| 4558 |  Dohrnii DHN | US$0,1359 | -27,65% | -33,10% | - | US$31.406,65 | - |
| 4559 |  Mithril Share MIS | US$0,3757 | -1,03% | -13,47% | - | US$27.470,54 | - |
| 4560 |  Monopolon MGM | US$0,07057 | -1,51% | -50,74% | - | US$55.943,59 | - |
| 4561 |  ElonHype ELONHYPE | US$0,00002656 | -71,79% | -74,52% | - | US$91.861,76 | - |
| 4562 |  Super Bitcoin SBTC | US$0,4173 | -3,29% | 8,97% | - | US$27.014,49 | - |
| 4563 |  3X Long Theta Network Token THETABULL | US$0,001859 | -13,98% | -27,38% | - | US$26.969,05 | - |
| 4564 |  Dream $DREAM | US$0,1108 | 1,39% | -8,29% | - | US$27.067,53 | - |
| 4565 |  Bullshit Inu BULL | US$0,00000009915 | -14,28% | -36,01% | - | US$32.050,30 | - |
| 4566 |  Mogu MOGX | US$0,008602 | 14,38% | 10,65% | - | US$28.077,14 | - |
| 4567 |  Alpha Coin ALPHA | US$0,006832 | -5,33% | 6,65% | - | US$26.752,64 | - |
| 4568 |  Artem Coin ARTEM | US$0,009507 | -3,16% | -2,69% | - | US$26.782,03 | - |
| 4569 |  Protofi PROTO | US$0,004072 | -7,37% | -13,17% | - | US$26.788,95 | - |
| 4570 |  Qitcoin QTC | US$1,19 | -5,72% | -12,54% | - | US$26.601,08 | - |
| 4571 |  Kanga Exchange Token KNG | US$1,34 | 9,80% | 28,53% | - | US$26.568,77 | - |
| 4572 |  Defi Shopping Stake DSS | US$0,008579 | 8,21% | 8,71% | - | US$26.578,41 | - |
| 4573 |  Singularity SGLY | US$1,16 | -0,74% | -2,96% | - | US$38.105,19 | - |
| 4574 |  DaFIN DAF | US$0,04402 | 0,82% | 12,13% | - | US$26.471,28 | - |
| 4575 |  EverSAFU EVERSAFU | US$0,4560 | -16,82% | -39,38% | - | US$40.306,51 | - |
| 4576 |  PoolTogether POOL | US$1,03 | 18,22% | 56,49% | - | US$26.270,17 | - |
| 4577 |  AquaGoat.Finance AQUAGOAT | US$0,000000001093 | -4,06% | 4,32% | - | US$26.304,04 | - |
| 4578 |  POKELON POKELON | US$0,0006798 | 2,82% | -24,79% | - | US$26.850,24 | - |
| 4579 |  HubCoin HUB | US$0,0004399 | 7,36% | 42,04% | - | US$26.430,34 | - |
| 4580 |  Scotty Beam SCOTTY | US$0,001595 | -12,58% | -10,79% | - | US$27.278,19 | - |
| 4581 |  Hope HOPE | US$0,0001289 | -3,75% | 0,01% | - | US$27.999,88 | - |
| 4582 |  LuxFi LXF | US$0,006265 | -2,51% | -51,35% | - | US$26.031,81 | - |
| 4583 |  R34P R34P | US$79,73 | -14,34% | 36,17% | - | US$26.107,69 | - |
| 4584 |  DOOR DOOR | US$0,05264 | -1,21% | 23,71% | - | US$26.468,42 | - |
| 4585 |  FlatQube QUBE | US$9,40 | -1,05% | 2,73% | - | US$27.774,37 | - |
| 4586 |  SuperStep SGMT | US$0,003476 | -16,19% | -38,18% | - | US$61.858,23 | - |
| 4587 |  Unit Protocol Duck DUCK | US$0,01519 | -2,93% | 4,59% | - | US$26.078,27 | - |
| 4588 |  Compound 0x CZRX | US$0,005826 | -9,79% | -6,12% | - | US$25.808,21 | - |
| 4589 |  Himo World HIMO | US$0,009967 | 1,84% | 1,68% | - | US$52.607,39 | - |
| 4590 |  DragonSea DGE | US$0,002529 | -6,34% | 8,83% | - | US$27.279,64 | - |
| 4591 |  ShinobiVerse SHINO | US$0,00002417 | -2,93% | -1,22% | - | US$42.868,70 | - |
| 4592 |  Cheems Inu CINU | US$0,000000000000 | -5,38% | -6,16% | - | US$29.152,47 | - |
| 4593 |  Dog Boss DOGBOSS | US$0,9010 | -0,01% | 1,08% | - | US$25.581,07 | - |
| 4594 |  Black Phoenix BPX | US$0,0001485 | 0,47% | -2,85% | - | US$25.476,91 | - |
| 4595 |  Blockmason Link BLINK | US$0,0001490 | 6,26% | 22,55% | - | US$25.405,13 | - |
| 4596 |  ViteX Coin VX | US$0,06034 | -0,29% | -2,11% | - | US$25.167,52 | - |
| 4597 |  Babylons BABI | US$0,01368 | -4,03% | -2,21% | - | US$25.302,05 | - |
| 4598 |  Doren DRE | US$0,4178 | -2,20% | 24,30% | - | US$24.949,15 | - |
| 4599 |  Hydraverse HDV | US$0,0006564 | -5,61% | -8,09% | - | US$28.777,61 | - |
| 4600 |  OryxFi ORYX | US$0,02467 | -7,36% | -33,92% | - | US$68.533,18 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.