Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Crypto Media Network CMN | US$0,2306 | -7,69% | -7,32% | - | US$36.760,54 | - |
| 4402 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$37.570,77 | - |
| 4403 |  Punk Vault (NFTX) PUNK | US$81.096,45 | -7,82% | 8,21% | - | US$36.668,76 | - |
| 4404 |  Poken PKN | US$0,002587 | -3,99% | -32,83% | - | US$42.919,03 | - |
| 4405 |  GOGOcoin GOGO | US$0,06838 | -0,99% | -10,21% | - | US$62.358,86 | - |
| 4406 |  Jetfuel Finance FUEL | US$17,11 | 0,98% | 3,39% | - | US$36.176,12 | - |
| 4407 |  AirCoin AIR | US$0,00000006904 | -3,06% | -1,22% | - | US$62.288,63 | - |
| 4408 |  Shiba Inu Mother SHIBM | US$0,000000002098 | -43,26% | -39,99% | - | US$37.671,11 | - |
| 4409 |  MetalSwap XMT | US$0,1283 | -4,55% | -7,44% | - | US$38.655,17 | - |
| 4410 |  Banana Index BANDEX | US$0,000001796 | 0,49% | 46,80% | - | US$36.075,97 | - |
| 4411 |  SolDoge SDOGE | US$0,00004317 | 11,45% | -5,98% | - | US$37.797,88 | - |
| 4412 |  Moon Nation Game MNG | US$0,006724 | -2,78% | -18,07% | - | US$58.804,91 | - |
| 4413 |  xFund XFUND | US$434,47 | -7,05% | -0,99% | - | US$34.168,76 | - |
| 4414 |  Unicap.finance UCAP | US$0,3062 | -0,70% | -2,07% | - | US$35.918,59 | - |
| 4415 |  pBTC35A pBTC35A | US$10,15 | 2,10% | -26,78% | - | US$35.928,00 | - |
| 4416 |  Drunk Robots METAL | US$0,006442 | -0,99% | -8,49% | - | US$41.133,57 | - |
| 4417 |  Farmland Protocol FAR | US$0,02544 | 15,70% | 108,11% | - | US$35.494,08 | - |
| 4418 |  Octopus Protocol OPS | US$0,001389 | 6,77% | 7,74% | - | US$35.460,00 | - |
| 4419 |  Crypviser CVNX | US$0,02017 | -2,92% | 13,58% | - | US$36.096,48 | - |
| 4420 |  SWAG Finance SWAG | US$0,01820 | 71,67% | 68,65% | - | US$35.220,97 | - |
| 4421 |  Wrapped VeChain WVET | US$0,02202 | -5,96% | -5,81% | - | US$35.109,39 | - |
| 4422 |  Libera Financial LIBERA | US$1,81 | 0,30% | 4,27% | - | US$35.091,37 | - |
| 4423 |  Tycoon Zone TYCOON | US$0,01364 | 2,62% | -0,22% | - | US$90.519,67 | - |
| 4424 |  Yuan Chain Coin YCC | US$0,002657 | 1,50% | 8,09% | - | US$35.148,05 | - |
| 4425 |  CORN CORN | US$11,50 | 1,33% | -17,91% | - | US$35.176,08 | - |
| 4426 |  CV SHOTS CVSHOT | US$24,16 | -14,85% | -22,31% | - | US$35.058,49 | - |
| 4427 |  Meta Business MEFI | US$0,00001662 | 0,68% | 9,08% | - | US$35.356,34 | - |
| 4428 |  Golden Doge GDOGE | US$0,000000000007 | 0,26% | 0,64% | - | US$35.584,06 | - |
| 4429 |  TORG TORG | US$0,000002988 | 13,53% | -88,62% | - | US$35.007,58 | - |
| 4430 |  NAOS Finance NAOS | US$0,02800 | -4,43% | -6,28% | - | US$72.425,99 | - |
| 4431 |  ChainCade CHAINCADE | US$0,000000000996 | 1,29% | 5,10% | - | US$38.434,87 | - |
| 4432 |  PeaceTokenFinance PET | US$0,000001929 | -19,94% | -31,06% | - | US$36.583,73 | - |
| 4433 |  Viblos VIBLO | US$0,001452 | -0,37% | -1,48% | - | US$34.452,77 | - |
| 4434 |  MiniSwap MINI | US$0,01565 | 4,68% | 7,95% | - | US$34.608,35 | - |
| 4435 |  Compound Basic Attention Token CBAT | US$0,007747 | -8,16% | -7,77% | - | US$34.502,68 | - |
| 4436 |  War Bond Token WBOND | US$0,002208 | -0,02% | -16,59% | - | US$34.097,20 | - |
| 4437 |  J9CASINO J9BC | US$0,01990 | -1,10% | 4,19% | - | US$62.312,95 | - |
| 4438 |  NewB.Farm NEWB | US$6,15 | -9,79% | -9,75% | - | US$36.609,65 | - |
| 4439 |  Ecoreal Estate ECOREAL | US$0,1261 | 0,53% | 6,24% | - | US$34.235,80 | - |
| 4440 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,93 | 0,54% | 0,25% | - | US$33.914,19 | - |
| 4441 |  PureFi Protocol UFI | US$0,01230 | -4,21% | -0,06% | - | US$35.489,22 | - |
| 4442 |  KLAYMETA META | US$0,04746 | -4,76% | 8,85% | - | US$36.391,44 | - |
| 4443 |  CareCoin CARES | US$0,000000000196 | -4,33% | -32,47% | - | US$66.421,14 | - |
| 4444 |  HNC COIN HNC | US$0,004751 | -5,93% | -69,89% | - | US$34.008,35 | - |
| 4445 |  First Ever NFT FEN | US$0,00005727 | 3,23% | 88,41% | - | US$34.309,47 | - |
| 4446 |  NirvanaMeta MNU | US$0,002092 | -16,43% | -5,41% | - | US$33.954,31 | - |
| 4447 |  Stone DeFi STN | US$0,03364 | -4,01% | -6,86% | - | US$34.299,23 | - |
| 4448 |  Wrapped XDAI wxDai | US$0,9955 | -0,29% | -0,56% | - | US$33.861,41 | - |
| 4449 |  GAMER GMR | US$0,01008 | -2,27% | -1,80% | - | US$40.573,25 | - |
| 4450 |  Frog Inu FGI | US$0,000000000515 | -14,55% | -36,38% | - | US$57.526,41 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.