Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FansCoin FC | US$0,09003 | -4,07% | 3,91% | - | US$45.885,12 | - |
| 4252 |  FastSwap FAST | US$0,0006107 | -8,75% | -54,48% | - | US$45.745,75 | - |
| 4253 |  LIF3 LSHARE LSHARE | US$242,29 | -7,26% | -29,51% | - | US$45.740,50 | - |
| 4254 |  Spain National Fan Token SNFT | US$0,07874 | -1,75% | -9,09% | - | US$45.611,75 | - |
| 4255 |  Mars Inu MARSINU | US$0,000000000231 | -16,09% | 13,07% | - | US$45.035,44 | - |
| 4256 |  Kintsugi KINT | US$3,60 | -3,69% | -6,44% | - | US$45.622,90 | - |
| 4257 |  Global Trading Xenocurrency GTX | US$0,02417 | 0,35% | 0,00% | - | US$45.528,56 | - |
| 4258 |  Galaxy Finance GFT | US$1,27 | -3,96% | -10,93% | - | US$97.910,11 | - |
| 4259 |  SHIBIC SHIBIC | US$0,0000001284 | -5,81% | -8,53% | - | US$47.746,95 | - |
| 4260 |  METALANDZ $METAZ | US$0,00000006039 | -3,72% | -2,85% | - | US$45.311,07 | - |
| 4261 |  SappChat APP | US$0,0005116 | -0,99% | 7,84% | - | US$45.265,71 | - |
| 4262 |  MetaVPad METAV | US$0,004777 | -5,46% | -11,68% | - | US$51.913,95 | - |
| 4263 |  PicaArtMoney PICA | US$0,005350 | -1,78% | 30,71% | - | US$45.207,35 | - |
| 4264 |  Echidna ECD | US$0,004364 | -8,76% | 2,38% | - | US$44.630,67 | - |
| 4265 |  Tom Coin TMC | US$0,000000000236 | 16,05% | -11,45% | - | US$60.500,83 | - |
| 4266 |  Muu Inu MINU | US$0,0000004767 | -20,59% | -16,22% | - | US$62.498,27 | - |
| 4267 |  KAINET KAINET | US$0,003373 | -1,15% | -5,63% | - | US$48.506,46 | - |
| 4268 |  Coreum CORE | US$0,2987 | -3,28% | -2,14% | - | US$44.914,89 | - |
| 4269 |  0xDAO OXD | US$0,002027 | 1,06% | -2,90% | - | US$44.677,56 | - |
| 4270 |  Apollo Inu APOLLO | US$0,00002398 | -13,66% | -25,57% | - | US$44.508,94 | - |
| 4271 |  Kitty Coin Solana KITTY | US$0,0001859 | -7,87% | -4,25% | - | US$45.701,35 | - |
| 4272 |  Jointer JNTR | US$0,01939 | -0,98% | -3,04% | - | US$46.062,42 | - |
| 4273 |  CryptoTanks TANK | US$0,01436 | 1,72% | -7,68% | - | US$56.767,52 | - |
| 4274 |  PlutusDAO PLS | US$0,1679 | -3,69% | 4,90% | - | US$44.061,16 | - |
| 4275 |  Alaya ATP | US$0,05293 | -4,96% | 1,68% | - | US$43.975,98 | - |
| 4276 |  India Coin INDIA | US$0,0000001461 | -20,37% | -25,03% | - | US$49.403,63 | - |
| 4277 |  IRON Titanium Token TITAN | US$0,00000006677 | -2,70% | -4,80% | - | US$45.069,97 | - |
| 4278 |  TDEX Token TT | US$1,84 | 0,49% | -10,76% | - | US$45.382,60 | - |
| 4279 |  Enrex ENRX | US$0,0004550 | -0,44% | -5,39% | - | US$43.915,13 | - |
| 4280 |  Witnet WIT | US$0,004167 | -1,48% | -32,65% | - | US$43.976,35 | - |
| 4281 |  Shera Tokens SHR | US$0,00000008155 | -6,20% | -8,12% | - | US$43.791,17 | - |
| 4282 |  Bright Union BRIGHT | US$0,02199 | 3,28% | 4,78% | - | US$44.193,12 | - |
| 4283 |  DarleyGo Essence DGE | US$0,03194 | -12,86% | 22,06% | - | US$43.398,72 | - |
| 4284 |  Privapp Network bPRIVA | US$0,2458 | -0,50% | -0,55% | - | US$46.276,11 | - |
| 4285 |  FidoMeta FMC | US$0,01374 | -2,09% | 1,45% | - | US$42.714,63 | - |
| 4286 |  EAGLE MINING NETWORK EGON | US$0,02252 | -17,84% | 0,00% | - | US$110.393 | - |
| 4287 |  En-Tan-Mo ETM | US$0,01731 | -7,40% | -26,76% | - | US$42.809,03 | - |
| 4288 |  Chain Estate DAO CHES | US$0,0002933 | -24,61% | -24,88% | - | US$44.534,60 | - |
| 4289 |  ThreeOh DAO 3OH | US$0,0000005361 | 14,09% | 0,00% | - | US$43.234,34 | - |
| 4290 |  Bitcoin Vault BTCV | US$1,98 | 3,92% | 4,41% | - | US$43.106,60 | - |
| 4291 |  ZionTopia ZION | US$0,0003653 | 0,61% | 0,61% | - | US$84.939,04 | - |
| 4292 |  Wiki Cat WKC | US$0,000000000547 | 0,52% | -15,10% | - | US$48.622,99 | - |
| 4293 |  Liquidus LIQ | US$0,2556 | -3,40% | -3,65% | - | US$54.171,05 | - |
| 4294 |  Graviton Zero GRAV | US$0,004147 | -1,87% | -10,25% | - | US$43.018,75 | - |
| 4295 |  Ginoa GINOA | US$0,2548 | -0,91% | -4,07% | - | US$46.272,37 | - |
| 4296 |  xSPECTAR XSPECTAR | US$0,06833 | 1,38% | -27,29% | - | US$43.185,08 | - |
| 4297 |  My Crypto Heroes MCHC | US$0,03031 | -1,22% | 13,93% | - | US$47.043,05 | - |
| 4298 |  NuNet NTX | US$0,01434 | -5,57% | 3,14% | - | US$49.219,73 | - |
| 4299 |  cCOMP CCOMP | US$0,9929 | -8,92% | -1,31% | - | US$42.563,14 | - |
| 4300 |  Glitter Finance XGLI | US$0,01003 | -6,97% | -9,54% | - | US$42.426,22 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.