Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Compendium Finance CMFI | US$0,03493 | -0,62% | -4,01% | - | US$63.382,92 | - |
| 4052 |  Instadapp INST | US$0,8055 | 0,37% | 2,97% | - | US$63.153,00 | - |
| 4053 |  Tessla Coin TSLA | US$1,21 | -0,93% | 1,92% | - | US$63.047,84 | - |
| 4054 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,13% | -11,95% | - | US$64.811,55 | - |
| 4055 |  Dimitra DMTR | US$0,02777 | 0,11% | -1,98% | - | US$61.098,84 | - |
| 4056 |  SHINJIRO SHOX | US$0,000000000001 | -11,17% | -23,81% | - | US$63.884,75 | - |
| 4057 |  Aimedis AIMX | US$0,01711 | -3,11% | 0,89% | - | US$66.491,31 | - |
| 4058 |  Laqira Protocol LQR | US$0,02845 | -0,47% | -3,30% | - | US$63.913,44 | - |
| 4059 |  ElevenToken ELVN | US$0,007313 | -2,16% | -10,92% | - | US$69.466,38 | - |
| 4060 |  Compound Uni CUNI | US$0,1128 | -11,10% | 5,09% | - | US$62.781,32 | - |
| 4061 |  GreenFuel GREENFUEL | US$0,003397 | -0,02% | -8,10% | - | US$62.382,83 | - |
| 4062 |  INGRESS IGR | US$0,001095 | 19,44% | -20,45% | - | US$78.779,66 | - |
| 4063 |  Space Misfits SMCW | US$0,03847 | -0,19% | -3,68% | - | US$75.937,84 | - |
| 4064 |  VELOREX VEX | US$0,002252 | -25,20% | -4,43% | - | US$62.666,52 | - |
| 4065 |  Kling KLING | US$0,0004105 | 2,54% | 0,92% | - | US$85.705,97 | - |
| 4066 |  Guzzler GZLR | US$0,000007993 | -6,08% | 4,44% | - | US$62.071,19 | - |
| 4067 |  TOM Finance TOM | US$107,49 | 5,54% | 19,12% | - | US$61.788,42 | - |
| 4068 |  NeoFi NEOFI | US$0,007631 | -1,33% | -5,68% | - | US$62.637,85 | - |
| 4069 |  HUGHUG Coin HGHG | US$0,02265 | -1,82% | -1,12% | - | US$63.631,31 | - |
| 4070 |  Wrapped LUNA Classic WLUNC | US$0,0001023 | -7,87% | -21,56% | - | US$61.952,76 | - |
| 4071 |  StellaSwap STELLA | US$0,1750 | -11,64% | -8,90% | - | US$61.784,97 | - |
| 4072 |  BLACKHOLE PROTOCOL BLACK | US$0,003303 | -2,09% | -12,45% | - | US$61.483,51 | - |
| 4073 |  Shelling SHL | US$0,000006419 | -0,88% | 2,17% | - | US$80.823,29 | - |
| 4074 |  CoFiX COFI | US$0,06817 | -0,78% | -3,20% | - | US$61.041,00 | - |
| 4075 |  BITCOIN ADDITIONAL BTCA | US$19.970,56 | -4,26% | -1,28% | - | US$60.835,93 | - |
| 4076 |  Pledge Coin PLG | US$0,0007641 | -2,24% | -0,81% | - | US$60.594,36 | - |
| 4077 |  Yoshi.exchange YOSHI | US$0,3106 | -6,68% | -6,46% | - | US$64.128,42 | - |
| 4078 |  Two Monkey Juice Bar TMON | US$0,005479 | 2,76% | -13,59% | - | US$60.667,48 | - |
| 4079 |  DexGame DXGM | US$0,006406 | -4,96% | -12,43% | - | US$60.334,64 | - |
| 4080 |  X X | US$0,0005996 | 62,33% | 112,60% | - | US$60.455,04 | - |
| 4081 |  Marvelous NFTs (Bad Days) MNFT | US$0,01612 | -1,31% | -3,51% | - | US$61.227,29 | - |
| 4082 |  Theos THEOS | US$0,0003417 | -0,77% | 4,87% | - | US$60.507,85 | - |
| 4083 |  Crafting Finance CRF | US$0,004261 | -3,15% | 2,34% | - | US$60.145,22 | - |
| 4084 |  1x Short Bitcoin Token HEDGE | US$142,76 | 4,05% | -0,33% | - | US$60.197,34 | - |
| 4085 |  Meblox Protocol MEB | US$0,1034 | -1,24% | -1,63% | - | US$120.714 | - |
| 4086 |  MetaversePay MVP | US$0,000008983 | 338,43% | 396,74% | - | US$60.145,82 | - |
| 4087 |  IoTex Pad TEX | US$0,02533 | 2,00% | -4,92% | - | US$103.048 | - |
| 4088 |  TaleCraft CRAFT | US$0,04908 | -0,14% | -6,21% | - | US$60.027,89 | - |
| 4089 |  3x Long XRP Token XRPBULL | US$0,00001524 | -11,35% | -14,01% | - | US$58.152,21 | - |
| 4090 |  AdaSwap ASW | US$0,001519 | -2,05% | -16,72% | - | US$59.806,36 | - |
| 4091 |  EmiSwap ESW | US$0,002452 | -1,00% | 5,94% | - | US$59.739,59 | - |
| 4092 |  PinkSale PINKSALE | US$203,80 | -2,44% | -4,00% | - | US$61.661,79 | - |
| 4093 |  SORA Synthetic USD XSTUSD | US$0,9896 | -1,15% | -2,59% | - | US$59.506,00 | - |
| 4094 |  M7V2 M7V2 | US$10,15 | -7,98% | -34,23% | - | US$59.606,53 | - |
| 4095 |  MoonTrustBSC MNTTBSC | US$0,0000003291 | -3,59% | -4,79% | - | US$63.318,39 | - |
| 4096 |  GoMeat GOMT | US$0,5673 | 4,64% | 2,89% | - | US$58.935,86 | - |
| 4097 |  BullionFx BULL | US$0,2340 | -0,15% | -0,55% | - | US$58.892,32 | - |
| 4098 |  Astroport Classic ASTRO | US$0,01394 | -0,46% | -22,12% | - | US$59.078,07 | - |
| 4099 |  Yeti Finance YETI | US$0,02652 | -10,27% | -8,41% | - | US$58.623,70 | - |
| 4100 |  MLAND Token MLAND | US$0,06161 | -17,26% | -70,86% | - | US$136.903 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.