Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Domi Online DOMI | US$0,02314 | -4,83% | -9,49% | - | US$63.992,42 | - |
| 4102 |  Channels CAN | US$0,0005109 | -2,96% | -0,40% | - | US$58.756,03 | - |
| 4103 |  Orbitau Taureum TAUM | US$0,004251 | -11,60% | -23,89% | - | US$76.115,16 | - |
| 4104 |  iTrust.Finance ITG | US$0,004277 | -0,26% | -10,36% | - | US$58.155,77 | - |
| 4105 |  SaunaFinance Token SAUNA | US$0,0009752 | -1,24% | -13,17% | - | US$58.256,88 | - |
| 4106 |  CollectCoin CLCT | US$0,03222 | -9,23% | -11,43% | - | US$62.257,36 | - |
| 4107 |  AssangeDAO JUSTICE | US$0,00006967 | 0,67% | 7,47% | - | US$57.811,48 | - |
| 4108 |  KOLO Market KOLO | US$0,1182 | -2,18% | -6,48% | - | US$58.742,46 | - |
| 4109 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$59.683,63 | - |
| 4110 |  MetaRim RIM | US$0,0002069 | -11,19% | -17,51% | - | US$57.700,53 | - |
| 4111 |  DeCredit CDTC | US$0,001795 | -6,38% | -6,69% | - | US$57.639,96 | - |
| 4112 |  Blockasset BLOCK | US$0,07696 | -2,87% | -5,09% | - | US$59.005,36 | - |
| 4113 |  Busy DAO BUSY | US$0,004982 | -2,34% | 10,71% | - | US$57.385,71 | - |
| 4114 |  Colony CLY | US$0,06971 | -5,55% | 6,15% | - | US$57.498,04 | - |
| 4115 |  OnX Finance ONX | US$0,04722 | -2,27% | 6,08% | - | US$57.065,52 | - |
| 4116 |  KAKA NFT World KAKA | US$0,06019 | -1,56% | -7,45% | - | US$57.738,39 | - |
| 4117 |  LunaGens LUNG | US$0,0007079 | 5,19% | -10,20% | - | US$58.337,36 | - |
| 4118 |  Woozoo Music WZM | US$1,52 | 0,92% | -36,18% | - | US$56.393,79 | - |
| 4119 |  Balıkesirspor Token BLKS | US$1,16 | 3,15% | 5,58% | - | US$56.620,19 | - |
| 4120 |  Fire Protocol FIRE | US$0,008322 | 3,26% | -6,49% | - | US$56.774,59 | - |
| 4121 |  Microtuber MCT | US$0,001196 | -2,60% | 0,59% | - | US$56.001,29 | - |
| 4122 |  Megaweapon $WEAPON | US$0,3838 | -13,40% | -30,71% | - | US$56.302,34 | - |
| 4123 |  Genshiro GENS | US$0,003505 | 1,90% | 13,07% | - | US$56.877,97 | - |
| 4124 |  Wakanda Inu WKD | US$0,000000008833 | -4,20% | -2,77% | - | US$59.971,76 | - |
| 4125 |  BlockchainSpace GUILD | US$0,07669 | 0,80% | -2,15% | - | US$56.648,73 | - |
| 4126 |  Elephant Money ELEPHANT | US$0,00000006531 | -3,75% | -2,77% | - | US$104.068 | - |
| 4127 |  CoW Protocol COW | US$0,1019 | -5,08% | 15,87% | - | US$56.018,82 | - |
| 4128 |  DEUS Finance DEUS | US$38,63 | -8,58% | -2,29% | - | US$55.464,65 | - |
| 4129 |  iOWN Token iOWN | US$0,03031 | -5,00% | -5,33% | - | US$54.006,44 | - |
| 4130 |  The Winkyverse WNK | US$0,002310 | -5,58% | -12,27% | - | US$80.433,08 | - |
| 4131 |  Ridge RIDGE | US$0,0000002287 | 0,64% | 4,06% | - | US$55.402,46 | - |
| 4132 |  Franklin FLY | US$0,0005199 | -4,48% | -1,98% | - | US$55.766,33 | - |
| 4133 |  Proxy PRXY | US$0,2911 | -2,98% | -19,09% | - | US$61.897,07 | - |
| 4134 |  The Neko NEKO | US$0,00005354 | -9,12% | -10,67% | - | US$55.620,92 | - |
| 4135 |  Bee Capital BEE | US$0,1803 | -5,98% | 4,33% | - | US$100.567 | - |
| 4136 |  Pochi Inu POCHI | US$0,000004927 | -1,21% | 1,18% | - | US$54.771,92 | - |
| 4137 |  Tomb Shares TSHARE | US$138,18 | -5,91% | -8,84% | - | US$55.409,44 | - |
| 4138 |  SaylorMoon SMOON | US$0,000000000185 | -21,51% | -11,43% | - | US$56.378,71 | - |
| 4139 |  IndiGG INDI | US$0,1497 | -0,12% | -4,40% | - | US$55.569,78 | - |
| 4140 |  TrustBase TBE | US$0,0003894 | -9,42% | 11,91% | - | US$55.271,33 | - |
| 4141 |  Moonlana MOLA | US$0,00007134 | -3,25% | 3,51% | - | US$55.230,51 | - |
| 4142 |  Antex ANTEX | US$0,00003653 | -2,21% | -16,84% | - | US$63.307,34 | - |
| 4143 |  MVP Coin MVP | US$0,01254 | -5,38% | 4,60% | - | US$55.277,15 | - |
| 4144 |  Metaverse Face MEFA | US$0,0002790 | -2,01% | -11,76% | - | US$56.333,37 | - |
| 4145 |  3X Long Dogecoin Token DOGEBULL | US$0,03499 | -24,51% | -32,33% | - | US$54.838,26 | - |
| 4146 |  KICK.IO KICK | US$0,006300 | 7,67% | -39,37% | - | US$55.037,00 | - |
| 4147 |  Numitor NUMI | US$0,1935 | -0,59% | 21,78% | - | US$54.617,14 | - |
| 4148 |  Wrapped Ampleforth WAMPL | US$3,46 | -6,32% | -6,34% | - | US$54.726,02 | - |
| 4149 |  Nether NFT NTR | US$0,02147 | -0,69% | -11,07% | - | US$54.465,73 | - |
| 4150 |  Terra Name Service TNS | US$0,01083 | 2,32% | 7,69% | - | US$54.562,96 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.