Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BlueArk BRK | US$0,002615 | -4,43% | -1,48% | - | US$75.073,32 | - |
| 3952 |  MyOwnItem MOI | US$0,04287 | -0,95% | -1,59% | - | US$74.947,39 | - |
| 3953 |  xSUSHI XSUSHI | US$1,51 | -11,60% | 4,40% | - | US$77.605,55 | - |
| 3954 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$114,10 | 0,54% | 26,35% | - | US$74.389,54 | - |
| 3955 |  Ducato Finance Token DUCATO | US$0,02884 | -1,63% | -4,39% | - | US$73.930,91 | - |
| 3956 |  ParagonsDAO PDT | US$0,05131 | -8,29% | -13,06% | - | US$74.687,66 | - |
| 3957 |  Burn BURN | US$0,00001866 | -12,55% | 16,07% | - | US$73.794,29 | - |
| 3958 |  MaticVerse Mverse | US$0,0000003880 | 3,08% | 26,74% | - | US$74.338,61 | - |
| 3959 |  ImminentVerse IMV | US$0,0002206 | 27,58% | 6,34% | - | US$76.270,51 | - |
| 3960 |  RealLink REAL | US$0,02780 | -2,58% | 9,49% | - | US$73.409,64 | - |
| 3961 |  MojitoSwap MJT | US$0,2244 | -5,19% | -15,02% | - | US$73.175,27 | - |
| 3962 |  ARize ARZ | US$0,003052 | -1,11% | -8,49% | - | US$76.728,25 | - |
| 3963 |  Cashera CSR | US$0,005831 | 146,46% | 668,39% | - | US$75.570,46 | - |
| 3964 |  Pleasure Coin NSFW | US$0,00008924 | 21,55% | 67,12% | - | US$88.005,98 | - |
| 3965 |  Popsicle Finance ICE | US$0,2761 | -6,47% | -6,45% | - | US$73.448,36 | - |
| 3966 |  Alpaca City ALPA | US$0,02915 | -1,30% | 13,63% | - | US$73.219,85 | - |
| 3967 |  Olympus v1 OHM | US$48,54 | 2,65% | 7,79% | - | US$71.590,53 | - |
| 3968 |  WTF Token WTF | US$0,001199 | 0,12% | -7,97% | - | US$73.177,83 | - |
| 3969 |  MotoGP Fan Token MGPT | US$0,05121 | -7,29% | -21,23% | - | US$72.617,89 | - |
| 3970 |  OkLetsPlay OKLP | US$0,006093 | -1,81% | -3,36% | - | US$73.039,83 | - |
| 3971 |  Max Revive MAXR | US$0,00007894 | 5,31% | 3,96% | - | US$72.700,60 | - |
| 3972 |  Unique Venture Clubs UNQ | US$0,008703 | -0,88% | -4,54% | - | US$72.692,25 | - |
| 3973 |  Hokkaido Inu HOKK | US$0,0009349 | 6,80% | 8,72% | - | US$72.549,45 | - |
| 3974 |  Totally A Rug Pull TARP | US$0,000004975 | -1,87% | 59,40% | - | US$83.130,21 | - |
| 3975 |  DFX Finance DFX | US$0,5008 | -6,36% | -16,79% | - | US$65.679,65 | - |
| 3976 |  Metagalaxy Land MEGALAND | US$0,000000000883 | -4,17% | -12,15% | - | US$75.449,01 | - |
| 3977 |  Lenda LENDA | US$0,003030 | -2,54% | -8,23% | - | US$156.290 | - |
| 3978 |  LOL LOL | US$0,0000002727 | 3,53% | 9,57% | - | US$71.445,25 | - |
| 3979 |  Balkari BKR | US$0,09023 | -1,12% | 4,77% | - | US$71.304,01 | - |
| 3980 |  HZM Coin HZM | US$0,004020 | 4,04% | 29,13% | - | US$70.879,66 | - |
| 3981 |  MetaniaGames METANIA | US$0,003971 | 1,54% | -0,22% | - | US$88.607,28 | - |
| 3982 |  Mission Helios HELIOS | US$0,00000005556 | -0,20% | -1,58% | - | US$70.690,46 | - |
| 3983 |  LOT.TRADE LOTT | US$0,07107 | 0,27% | 36,38% | - | US$70.680,97 | - |
| 3984 |  Nova finance NOVA | US$0,4813 | -0,12% | 0,30% | - | US$70.032,17 | - |
| 3985 |  April APRIL | US$0,08114 | 0,43% | -2,19% | - | US$73.754,84 | - |
| 3986 |  Hiroki HIRO | US$0,00002545 | 0,00% | 0,00% | - | US$103.203 | - |
| 3987 |  Great Bounty Dealer GBD | US$0,004497 | -0,04% | -0,01% | - | US$70.130,07 | - |
| 3988 |  MoonBear.finance MBF | US$0,0000004586 | -0,02% | -2,74% | - | US$70.129,13 | - |
| 3989 |  1x Long Bitcoin Implied Volatility Token BVOL | US$512,60 | 0,71% | -12,45% | - | US$55.719,73 | - |
| 3990 |  Metaverse Index MVI | US$36,62 | -4,69% | -3,90% | - | US$70.989,28 | - |
| 3991 |  Coinscope COINSCOPE | US$0,002600 | 0,58% | -1,30% | - | US$69.867,04 | - |
| 3992 |  Yuse YUSE | US$0,03657 | -0,53% | -4,68% | - | US$143.504 | - |
| 3993 |  Pi INU PINU | US$0,000001321 | 4,72% | 79,29% | - | US$110.847 | - |
| 3994 |  Kiba Inu KIBA | US$0,000007514 | -4,38% | -3,71% | - | US$78.093,18 | - |
| 3995 |  Yearn Classic Finance EARN | US$2,23 | -2,42% | -7,16% | - | US$69.006,24 | - |
| 3996 |  Lil Floki LILFLOKI | US$0,000000000246 | -1,00% | -6,06% | - | US$70.460,15 | - |
| 3997 |  DogeCola DOGECOLA | US$0,000000000861 | -8,41% | -5,91% | - | US$69.632,53 | - |
| 3998 |  Thoreum V2 THOREUM | US$0,2108 | 67,76% | 89,64% | - | US$70.352,37 | - |
| 3999 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01079 | 0,07% | 0,91% | - | US$69.271,99 | - |
| 4000 |  Healthify HTF | US$0,00001117 | -15,09% | -91,64% | - | US$223.631 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.