Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lucky Block LBLOCK | US$0,0008236 | -6,94% | -9,91% | - | US$162.261 | - |
| 3752 |  LUCA LUCA | US$3,67 | -2,13% | -1,43% | - | US$263.601 | - |
| 3753 |  Neighbourhoods NHT | US$0,0004087 | -7,69% | 1,25% | - | US$110.954 | - |
| 3754 |  BlueBenx BENX | US$0,2007 | -1,53% | 0,17% | - | US$113.016 | - |
| 3755 |  ImpulseVen VEN | US$0,02818 | -2,45% | -3,41% | - | US$111.445 | - |
| 3756 |  EDDASwap EDDA | US$180,99 | 0,14% | 11,87% | - | US$111.941 | - |
| 3757 |  PayNet Coin PAYN | US$0,09027 | -0,38% | 0,37% | - | US$112.486 | - |
| 3758 |  SmartLOX SMARTLOX | US$0,0003797 | 3,04% | -21,30% | - | US$112.594 | - |
| 3759 |  Plastiks PLASTIK | US$0,03329 | 0,36% | 6,35% | - | US$114.478 | - |
| 3760 |  The Doge NFT DOG | US$0,0008359 | -1,51% | 6,38% | - | US$111.573 | - |
| 3761 |  3X Long Cardano Token ADABULL | US$0,4101 | -17,34% | -21,92% | - | US$111.123 | - |
| 3762 |  QToken QTO | US$0,005729 | 2,99% | 2,67% | - | US$116.623 | - |
| 3763 |  YAM V2 YAMV2 | US$5,20 | -1,34% | -0,38% | - | US$111.356 | - |
| 3764 |  Safle SAFLE | US$0,01681 | -5,09% | -11,32% | - | US$205.096 | - |
| 3765 |  Unipilot PILOT | US$0,6998 | -1,26% | -13,30% | - | US$110.764 | - |
| 3766 |  Degree Crypto Token DCT | US$215,13 | -0,71% | 4,38% | - | US$110.956 | - |
| 3767 |  ECOMI OMI | US$0,001608 | 3,21% | 9,20% | - | US$111.060 | - |
| 3768 |  Open Rights Exchange ORE | US$0,009464 | 0,09% | 3,69% | - | US$110.954 | - |
| 3769 |  Nelore Coin NLC | US$0,01123 | 0,69% | 234,74% | - | US$283.457 | - |
| 3770 |  Planet AQUA | US$62,15 | -1,98% | 0,61% | - | US$113.395 | - |
| 3771 |  FaceDAO FACEDAO | US$0,0000002107 | -8,36% | 0,57% | - | US$114.382 | - |
| 3772 |  RoboFi VICS | US$0,09761 | -0,04% | 1,49% | - | US$110.067 | - |
| 3773 |  Flare Finance EXFI | US$0,3936 | -4,26% | 4,33% | - | US$109.326 | - |
| 3774 |  MiraQle MQL | US$0,01441 | -0,71% | -19,07% | - | US$108.873 | - |
| 3775 |  Stargaze STARS | US$0,02126 | -6,03% | -8,54% | - | US$110.565 | - |
| 3776 |  Railgun RAIL | US$0,7335 | -14,49% | -21,57% | - | US$108.580 | - |
| 3777 |  Bit Hotel BTH | US$0,01035 | 2,59% | -1,92% | - | US$108.935 | - |
| 3778 |  Nitro League NITRO | US$0,01706 | -2,53% | 16,27% | - | US$201.130 | - |
| 3779 |  Maxonrow MXW | US$0,004102 | -3,82% | -17,16% | - | US$108.483 | - |
| 3780 |  New Paradigm Assets Solution NPAS | US$6,18 | -1,03% | -1,04% | - | US$109.513 | - |
| 3781 |  StepG STEPG | US$0,002590 | -10,03% | -22,92% | - | US$118.134 | - |
| 3782 |  VEROX VRX | US$20,52 | -1,68% | 8,78% | - | US$109.893 | - |
| 3783 |  Dii Coin DIIC | US$0,1847 | 23,23% | 240,54% | - | US$107.795 | - |
| 3784 |  Heavenland HTO | US$0,09940 | -0,87% | -11,01% | - | US$107.904 | - |
| 3785 |  DfiStarter DFI | US$0,03236 | 2,66% | 2,66% | - | US$107.072 | - |
| 3786 |  ByteDex BEXT | US$0,01579 | 0,06% | -8,50% | - | US$107.105 | - |
| 3787 |  UniWorld UNW | US$0,01101 | -10,72% | -3,50% | - | US$108.542 | - |
| 3788 |  CARD.STARTER CARDS | US$0,3551 | -5,95% | -1,50% | - | US$107.373 | - |
| 3789 |  MM Optimizer MMO | US$1,63 | -8,88% | -13,72% | - | US$106.675 | - |
| 3790 |  Kyrrex KRRX | US$0,2787 | 2,44% | -5,12% | - | US$106.490 | - |
| 3791 |  Cherry Network CHER | US$0,04106 | -0,94% | -10,44% | - | US$126.628 | - |
| 3792 |  Erzurumspor Token ERZ | US$1,15 | 62,00% | 83,49% | - | US$101.457 | - |
| 3793 |  BITONE BIO | US$0,8593 | 34,34% | 1,19% | - | US$101.810 | - |
| 3794 |  Echelon ECH | US$0,01097 | 5,62% | 6,27% | - | US$152.891 | - |
| 3795 |  xDAI xDAI | US$0,9933 | -1,58% | -0,15% | - | US$105.307 | - |
| 3796 |  Vera VERA | US$0,03628 | -5,42% | -3,70% | - | US$105.448 | - |
| 3797 |  Safemars SAFEMARS | US$0,00000001076 | -1,94% | 0,89% | - | US$106.074 | - |
| 3798 |  MAD Bucks MAD | US$0,9044 | -17,28% | -18,39% | - | US$95.814,88 | - |
| 3799 |  Consensus Cell Network ECELL | US$0,008422 | 1,06% | 3,05% | - | US$107.683 | - |
| 3800 |  Equilibrium Games EQ | US$0,06975 | -3,25% | -8,33% | - | US$105.356 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.