Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  JFIN JFC | US$0,6337 | -2,06% | -9,86% | - | US$183.236 | - |
| 3552 |  SeedOn SEON | US$0,007171 | 4,12% | -0,70% | - | US$233.869 | - |
| 3553 |  Prime Numbers PRNT | US$0,7917 | -0,78% | -5,30% | - | US$183.017 | - |
| 3554 |  Enjinstarter EJS | US$0,002504 | -3,25% | 19,09% | - | US$186.713 | - |
| 3555 |  Demeter DUSD | US$0,6272 | -2,12% | -4,50% | - | US$181.571 | - |
| 3556 |  SOUNI SON | US$0,0008780 | -4,53% | -14,64% | - | US$199.222 | - |
| 3557 |  Bee Token BGC | US$0,007013 | 0,32% | -0,64% | - | US$180.895 | - |
| 3558 |  BLOCKS BLOCKS | US$0,004607 | -10,98% | -19,36% | - | US$180.238 | - |
| 3559 |  MELI MELI | US$0,004527 | -23,21% | 44,35% | - | US$183.517 | - |
| 3560 |  Smart Block Chain City SBCC | US$1,21 | -5,45% | -5,05% | - | US$181.322 | - |
| 3561 |  Wrapped IoTeX WIOTX | US$0,02769 | -8,27% | 6,12% | - | US$180.837 | - |
| 3562 |  blockWRK WRK | US$0,1608 | -3,65% | -8,33% | - | US$176.116 | - |
| 3563 |  Chihuahua HUAHUA | US$0,00003373 | -0,71% | -0,99% | - | US$178.934 | - |
| 3564 |  Gains Associates GAINS | US$0,1455 | -7,36% | 21,20% | - | US$228.543 | - |
| 3565 |  Moola Celo USD mCUSD | US$0,9944 | -0,73% | -0,76% | - | US$176.882 | - |
| 3566 |  Ocavu Network Token OCAVU | US$0,01372 | 17,81% | -20,46% | - | US$177.414 | - |
| 3567 |  DAO Invest VEST | US$0,005871 | -6,86% | -2,52% | - | US$176.783 | - |
| 3568 |  Shade Protocol SHD | US$10,01 | -0,49% | 2,38% | - | US$176.913 | - |
| 3569 |  Wrapped Near WNEAR | US$13,34 | 0,00% | 280,09% | - | US$27.355,52 | - |
| 3570 |  MOBLAND SYNR | US$0,01732 | 0,61% | -7,95% | - | US$175.941 | - |
| 3571 |  HALO network HO | US$2,59 | -3,97% | -9,95% | - | US$232.298 | - |
| 3572 |  Evmos EVMOS | US$2,23 | 2,54% | -1,57% | - | US$178.406 | - |
| 3573 |  Dreams Quest DREAMS | US$0,002495 | -4,66% | -11,88% | - | US$179.742 | - |
| 3574 |  OpenLive NFT OPV | US$0,1650 | 7,15% | 34,22% | - | US$182.056 | - |
| 3575 |  Ethica ETHICA | US$0,05653 | -3,14% | -23,62% | - | US$174.580 | - |
| 3576 |  Griffin Art GART | US$0,00003985 | -6,28% | 25,24% | - | US$184.320 | - |
| 3577 |  NVIDIA tokenized stock FTX NVDA | US$150,84 | 0,34% | 3,10% | - | US$173.348 | - |
| 3578 |  Astra Guild Ventures AGV | US$0,0009847 | -1,11% | -19,45% | - | US$172.382 | - |
| 3579 |  Tune.FM JAM | US$0,0004459 | 0,97% | -3,14% | - | US$170.214 | - |
| 3580 |  Glasscoin GLS | US$0,3937 | -0,78% | -11,45% | - | US$171.094 | - |
| 3581 |  Kingdom Karnage KKT | US$0,002597 | -3,96% | -13,76% | - | US$172.790 | - |
| 3582 |  DOGAMÍ DOGA | US$0,07709 | 0,66% | -6,55% | - | US$171.002 | - |
| 3583 |  EVERY GAME EGAME | US$0,0006057 | -0,64% | 3,48% | - | US$170.641 | - |
| 3584 |  Luxurious Pro Network Token LPNT | US$7,66 | -1,04% | -4,54% | - | US$168.748 | - |
| 3585 |  GhostMarket GM | US$0,04417 | -4,80% | -6,43% | - | US$169.295 | - |
| 3586 |  PayPal tokenized stock FTX PYPL | US$71,10 | -5,25% | 1,45% | - | US$170.712 | - |
| 3587 |  Nation3 NATION | US$905,75 | -7,26% | -3,59% | - | US$168.160 | - |
| 3588 |  Larix LARIX | US$0,001325 | 3,21% | -0,97% | - | US$166.281 | - |
| 3589 |  Zyro ZYRO | US$0,005261 | -2,63% | -1,98% | - | US$166.271 | - |
| 3590 |  Metis MTS | US$0,007298 | -4,64% | -3,84% | - | US$165.445 | - |
| 3591 |  UnitedCoins UNITS | US$1,39 | -0,04% | -3,42% | - | US$164.441 | - |
| 3592 |  HyperVerse HVT | US$0,002630 | -6,12% | -67,35% | - | US$331.551 | - |
| 3593 |  Findora FRA | US$0,0009517 | -0,86% | -0,56% | - | US$164.849 | - |
| 3594 |  METANOA NOA | US$0,02734 | -3,90% | -2,15% | - | US$163.470 | - |
| 3595 |  Uno Re UNO | US$0,04538 | -6,29% | -10,12% | - | US$170.224 | - |
| 3596 |  Launchpool LPOOL | US$0,1801 | -2,36% | -2,37% | - | US$181.414 | - |
| 3597 |  KlayCity ORB | US$0,08455 | -1,07% | -6,94% | - | US$166.076 | - |
| 3598 |  Socaverse SOCA | US$0,0000009397 | -8,10% | -20,61% | - | US$392.452 | - |
| 3599 |  Kaizen Finance KZEN | US$0,06465 | -0,23% | -1,35% | - | US$165.321 | - |
| 3600 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,16 | 0,85% | 3,82% | - | US$162.459 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.