Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Drawshop Kingdom Reverse JOY | US$0,03811 | -17,83% | 14,09% | - | US$225.968 | - |
| 3452 |  AgeOfGods AOG | US$0,04971 | 2,35% | 2,77% | - | US$329.169 | - |
| 3453 |  Parallel PAR | US$1,02 | -0,43% | -2,68% | - | US$224.199 | - |
| 3454 |  MarsDAO MDAO | US$0,1302 | 1,46% | -18,31% | - | US$236.369 | - |
| 3455 |  Utility NFT Coin UNC | US$0,0003816 | 0,00% | 2,70% | - | US$221.927 | - |
| 3456 |  Malinka MLNK | US$0,002195 | -4,24% | 3,57% | - | US$226.147 | - |
| 3457 |  Globe Derivative Exchange GDT | US$0,1570 | -1,75% | -10,20% | - | US$222.746 | - |
| 3458 |  Music Infinity Token MIT | US$0,06191 | 4,26% | 0,00% | - | US$232.117 | - |
| 3459 |  Tenset 10SET | US$3,27 | -6,78% | -15,94% | - | US$360.084 | - |
| 3460 |  Zeitgeist ZTG | US$0,2154 | 2,53% | -19,69% | - | US$222.654 | - |
| 3461 |  Cryowar CWAR | US$0,02927 | -3,99% | -7,80% | - | US$221.767 | - |
| 3462 |  DefiBox BOX | US$0,8258 | -4,36% | -6,47% | - | US$218.469 | - |
| 3463 |  Earncraft PLOT | US$0,002385 | -4,58% | -23,17% | - | US$231.447 | - |
| 3464 |  Aldrin RIN | US$0,3540 | -1,28% | 1,36% | - | US$208.351 | - |
| 3465 |  Governance OHM GOHM | US$2.621,38 | 0,29% | 2,41% | - | US$217.556 | - |
| 3466 |  Meta MVRS MVRS | US$0,0000002664 | -0,06% | 9,13% | - | US$227.956 | - |
| 3467 |  CraneMiners.co CRANE | US$0,003995 | 24,94% | 72,61% | - | US$221.990 | - |
| 3468 |  LEDGIS LED | US$0,03881 | -3,75% | -25,82% | - | US$217.899 | - |
| 3469 |  Media Network MEDIA | US$18,59 | -2,81% | -11,87% | - | US$220.450 | - |
| 3470 |  ThetaDrop TDROP | US$0,005107 | -6,34% | -23,46% | - | US$212.333 | - |
| 3471 |  Class Coin CLASS | US$0,04855 | -1,71% | -8,71% | - | US$237.944 | - |
| 3472 |  MetFi MFI | US$4.969,43 | -9,93% | -13,74% | - | US$306.076 | - |
| 3473 |  NetFlowCoin NFC | US$7,29 | -10,56% | 20,48% | - | US$216.853 | - |
| 3474 |  XRdoge XRDOGE | US$0,00001541 | -1,30% | 0,08% | - | US$215.606 | - |
| 3475 |  LeisureMeta LM | US$0,4156 | -6,92% | -8,38% | - | US$212.726 | - |
| 3476 |  Traxx TRAXX | US$0,2231 | 5,11% | -3,24% | - | US$213.155 | - |
| 3477 |  Wonderman Nation WNDR | US$0,02971 | -0,35% | 1,15% | - | US$212.429 | - |
| 3478 |  Zenith Coin ZENITH | US$0,04264 | -7,01% | -4,60% | - | US$214.926 | - |
| 3479 |  Battle Saga BTL | US$0,002353 | -0,53% | -0,98% | - | US$211.561 | - |
| 3480 |  BFG Token BFG | US$0,01585 | -2,25% | 3,46% | - | US$222.177 | - |
| 3481 |  Alium Finance ALM | US$0,01506 | -0,94% | 4,91% | - | US$214.686 | - |
| 3482 |  Ratscoin RATS | US$0,000000000854 | 42,72% | 20,49% | - | US$226.881 | - |
| 3483 |  LynKey LYNK | US$0,1034 | 0,62% | -11,75% | - | US$209.015 | - |
| 3484 |  YIN Finance YIN | US$0,09020 | -13,22% | -9,81% | - | US$212.218 | - |
| 3485 |  REVOLAND TOKEN REVO | US$0,9468 | -1,36% | -9,16% | - | US$224.792 | - |
| 3486 |  Frax Price Index Share FPIS | US$1,02 | -1,72% | 0,67% | - | US$207.124 | - |
| 3487 |  Homeros HMR | US$0,004891 | -1,63% | -0,81% | - | US$209.499 | - |
| 3488 |  Pig Finance PIG | US$0,00000001662 | -0,76% | 4,49% | - | US$208.188 | - |
| 3489 |  Crime Cash Game CRIME | US$72,47 | -6,32% | 10,74% | - | US$206.579 | - |
| 3490 |  Lumerin LMR | US$0,01628 | -8,17% | -7,12% | - | US$204.609 | - |
| 3491 |  ETHDOWN ETHDOWN | US$2,40 | 14,95% | 7,90% | - | US$208.107 | - |
| 3492 |  3X Long Matic Token MATICBULL | US$0,0002477 | -3,96% | 43,51% | - | US$204.278 | - |
| 3493 |  Silent Notary UBSN | US$0,00009437 | 8,85% | 3,31% | - | US$184.823 | - |
| 3494 |  Zone of Avoidance ZOA | US$0,009407 | 1,04% | 2,10% | - | US$241.861 | - |
| 3495 |  FEG Token FEG | US$0,000000000386 | -10,77% | -16,00% | - | US$242.002 | - |
| 3496 |  BunnyPark BP | US$0,01487 | -3,09% | -5,07% | - | US$216.880 | - |
| 3497 |  Ravendex RAVE | US$0,0009417 | -1,62% | 5,80% | - | US$202.921 | - |
| 3498 |  Lillion LIL | US$4,78 | 4,80% | 0,64% | - | US$205.116 | - |
| 3499 |  Davis Cup Fan Token DAVIS | US$1,54 | -0,53% | 2,99% | - | US$201.062 | - |
| 3500 |  United Bitcoin UBTC | US$0,01996 | -4,42% | -1,95% | - | US$207.700 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.