Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VAIOT VAI | US$0,008857 | -11,44% | -6,84% | - | US$259.796 | - |
| 3402 |  TOR TOR | US$0,9997 | 0,01% | -0,01% | - | US$259.038 | - |
| 3403 |  Twitter tokenized stock FTX TWTR | US$32,83 | -5,81% | -14,26% | - | US$258.570 | - |
| 3404 |  Heroes & Empires HE | US$0,005064 | -4,87% | 3,92% | - | US$257.739 | - |
| 3405 |  e-Money EUR EEUR | US$0,9487 | -1,61% | -3,88% | - | US$253.854 | - |
| 3406 |  Protocon PEN | US$0,05743 | -14,15% | 40,89% | - | US$254.115 | - |
| 3407 |  AnonyDoxx ADXX | US$0,00003309 | -6,02% | -8,62% | - | US$252.957 | - |
| 3408 |  Ctomorrow Platform CTP | US$0,02211 | 0,52% | 0,96% | - | US$251.695 | - |
| 3409 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003687 | -1,86% | -18,29% | - | US$272.523 | - |
| 3410 |  STEMX STEMX | US$0,02271 | -0,16% | -0,48% | - | US$264.004 | - |
| 3411 |  Gem Guardian GEMG | US$0,01659 | 0,13% | -0,72% | - | US$255.187 | - |
| 3412 |  Lootex LOOT | US$0,5653 | -0,14% | -9,84% | - | US$252.331 | - |
| 3413 |  WallStreetBets DApp WSB | US$0,001316 | -11,75% | 4,62% | - | US$272.136 | - |
| 3414 |  Mad Viking Games MVG | US$0,0008693 | -0,02% | -3,32% | - | US$250.817 | - |
| 3415 |  Meshswap Protocol MESH | US$0,3287 | -6,82% | 9,68% | - | US$249.420 | - |
| 3416 |  Three Kingdoms RTK | US$0,007096 | -0,47% | 3,12% | - | US$250.910 | - |
| 3417 |  Hurricane NFT NHCT | US$0,09046 | -1,28% | -0,58% | - | US$248.378 | - |
| 3418 |  Crypto Holding Frank Token CHFT | US$0,9923 | -2,23% | -2,90% | - | US$248.145 | - |
| 3419 |  Wrapped Huobi Token WHT | US$4,31 | -1,65% | -7,13% | - | US$213.027 | - |
| 3420 |  Globiance Exchange Token GBEX | US$0,00000009227 | 2,26% | 3,00% | - | US$248.578 | - |
| 3421 |  Pi Network DeFi PI NETWORK DEFI | US$0,00008204 | 22,80% | 212,93% | - | US$356.546 | - |
| 3422 |  Gera Coin GERA | US$0,7341 | -7,79% | -9,66% | - | US$248.711 | - |
| 3423 |  Port Finance PORT | US$0,1315 | -0,71% | -0,72% | - | US$248.581 | - |
| 3424 |  StorX Network SRX | US$0,04072 | 3,93% | -9,96% | - | US$245.383 | - |
| 3425 |  Terareum TERA | US$0,000000001659 | -3,37% | -9,02% | - | US$249.640 | - |
| 3426 |  CryptoArt.Ai CART | US$0,02534 | -1,02% | -1,19% | - | US$247.184 | - |
| 3427 |  Arenum ARN | US$0,1589 | -1,45% | -5,32% | - | US$283.451 | - |
| 3428 |  Sienna (ERC20) wSIENNA | US$0,7025 | 6,04% | -25,89% | - | US$242.608 | - |
| 3429 |  Brother Music Platform BMP | US$0,0007131 | -7,48% | -59,41% | - | US$247.561 | - |
| 3430 |  Game Coin GMEX | US$0,0006349 | 1,69% | 8,82% | - | US$257.161 | - |
| 3431 |  Temtum TEM | US$0,1939 | -22,86% | -13,57% | - | US$242.843 | - |
| 3432 |  BitBook BBT | US$0,001780 | -3,53% | -10,14% | - | US$244.957 | - |
| 3433 |  BambooDeFi BAMBOO | US$0,03195 | -4,51% | -16,16% | - | US$245.256 | - |
| 3434 |  Moon Rabbit AAA | US$0,00003363 | -6,02% | 1,63% | - | US$243.992 | - |
| 3435 |  WAGMI Game WAGMIGAMES | US$0,000002506 | -8,03% | -20,41% | - | US$239.631 | - |
| 3436 |  Amazon tokenized stock FTX AMZN | US$111,90 | -3,53% | 1,73% | - | US$237.491 | - |
| 3437 |  Pieme PIE | US$0,05789 | 0,02% | -8,72% | - | US$236.576 | - |
| 3438 |  WEDEX TOKEN V2 DEX | US$0,4122 | 5,38% | 2,74% | - | US$1.042.265 | - |
| 3439 |  Zambesigold ZGD | US$0,6035 | 1,49% | 34,84% | - | US$234.353 | - |
| 3440 |  Divergence DIVER | US$0,02377 | -0,91% | -3,28% | - | US$233.739 | - |
| 3441 |  Parex PRX | US$0,4780 | -10,02% | 26,45% | - | US$250.675 | - |
| 3442 |  Squawk SQUAWK | US$0,0000001069 | 2,11% | 0,07% | - | US$232.854 | - |
| 3443 |  Scorefam SFT | US$0,003437 | -4,21% | 0,68% | - | US$249.988 | - |
| 3444 |  Bend DAO BEND | US$0,004652 | -3,14% | -17,24% | - | US$234.052 | - |
| 3445 |  MYCE MYCE | US$0,0003267 | -13,91% | -32,40% | - | US$231.226 | - |
| 3446 |  Calo CALO | US$0,05823 | -9,99% | -39,05% | - | US$309.978 | - |
| 3447 |  DeVolution DEVO | US$0,002971 | -8,04% | -14,01% | - | US$250.904 | - |
| 3448 |  WeStarter WAR | US$0,01412 | 15,63% | 19,29% | - | US$223.835 | - |
| 3449 |  Space Crypto SPG | US$0,006024 | -2,58% | -18,23% | - | US$227.886 | - |
| 3450 |  WonderHero WND | US$0,1870 | -3,05% | -3,56% | - | US$225.505 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.