Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Apple tokenized stock FTX AAPL | US$145,00 | -0,91% | 3,56% | - | US$200.880 | - |
| 3502 |  Starbots BOT | US$0,02831 | 1,07% | -2,38% | - | US$211.974 | - |
| 3503 |  Mad USD MUSD | US$0,9974 | 0,06% | -0,37% | - | US$196.242 | - |
| 3504 |  Zeptacoin ZPTC | US$0,1200 | -0,03% | -1,55% | - | US$198.719 | - |
| 3505 |  WadzPay Token WTK | US$0,01222 | -0,89% | -33,94% | - | US$199.746 | - |
| 3506 |  Frontrow FRR | US$0,002380 | -0,41% | -29,02% | - | US$196.408 | - |
| 3507 |  Brazil National Fan Token BFT | US$0,1958 | -0,70% | -3,13% | - | US$195.350 | - |
| 3508 |  Chumbi Valley CHMB | US$0,0009186 | -4,58% | 1,82% | - | US$195.509 | - |
| 3509 |  LeisurePay LPY | US$0,002698 | 42,06% | 46,47% | - | US$194.668 | - |
| 3510 |  QUINT QUINT | US$1,48 | -3,48% | -3,78% | - | US$437.757 | - |
| 3511 |  Bitcoiva BCA | US$8,40 | -4,21% | 2,87% | - | US$195.377 | - |
| 3512 |  i Money Crypto IMC | US$0,1477 | -1,27% | 0,85% | - | US$194.966 | - |
| 3513 |  Banana Task Force Ape BTFA | US$0,000005752 | 15,46% | 19,29% | - | US$195.020 | - |
| 3514 |  OwlDAO OWL | US$0,01864 | 0,13% | 2,89% | - | US$196.481 | - |
| 3515 |  Stronger STRNGR | US$2,59 | -7,22% | -5,86% | - | US$193.704 | - |
| 3516 |  WaykiChain Governance Coin WGRT | US$0,004749 | -0,15% | -0,81% | - | US$192.799 | - |
| 3517 |  NFTDAO NAO | US$0,000000005046 | 3,25% | -9,16% | - | US$190.421 | - |
| 3518 |  Titan Hunters TITA | US$0,005468 | -2,13% | -18,37% | - | US$205.566 | - |
| 3519 |  Liquid Crowdloan DOT LCDOT | US$5,17 | -0,86% | -1,18% | - | US$196.111 | - |
| 3520 |  Castello Coin CAST | US$0,1576 | 0,01% | -10,35% | - | US$190.960 | - |
| 3521 |  Realms of Ethernity RETH | US$0,01837 | 0,64% | -1,57% | - | US$191.574 | - |
| 3522 |  Tracer DAO TCR | US$0,02908 | -19,34% | -8,23% | - | US$192.049 | - |
| 3523 |  Tesla tokenized stock Bittrex TSLA | US$698,62 | -2,53% | 16,01% | - | US$198.728 | - |
| 3524 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2178 | -5,50% | -6,26% | - | US$188.488 | - |
| 3525 |  zkTube Protocol ZKT | US$2,31 | -2,66% | -6,91% | - | US$191.459 | - |
| 3526 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,60 | -5,19% | -2,25% | - | US$190.433 | - |
| 3527 |  PLAYA3ULL GAMES 3ULL | US$0,0007114 | -11,57% | -17,68% | - | US$189.601 | - |
| 3528 |  Ertha ERTHA | US$0,008199 | -6,51% | -20,07% | - | US$221.265 | - |
| 3529 |  KridaFans KRIDA | US$0,02638 | -1,89% | -12,57% | - | US$190.363 | - |
| 3530 |  LavaX Labs LAVAX | US$0,01159 | -7,59% | -9,15% | - | US$189.875 | - |
| 3531 |  Fuji FJT | US$0,5948 | -6,45% | -4,13% | - | US$187.847 | - |
| 3532 |  ONINO ONI | US$0,07522 | -3,00% | 4,40% | - | US$193.809 | - |
| 3533 |  QUASA QUA | US$0,001408 | -2,45% | -7,77% | - | US$189.611 | - |
| 3534 |  ALYATTES ALYA | US$0,2958 | 2,60% | -11,66% | - | US$206.703 | - |
| 3535 |  Endless Battlefield EB | US$0,004314 | -5,94% | -13,69% | - | US$194.429 | - |
| 3536 |  RaceFi RACEFI | US$0,03347 | -3,25% | 1,60% | - | US$184.653 | - |
| 3537 |  ARTL ARTL | US$0,2419 | -10,39% | -8,18% | - | US$187.737 | - |
| 3538 |  Kyoko KYOKO | US$0,09432 | -1,00% | -10,86% | - | US$192.779 | - |
| 3539 |  LoopNetwork LOOP | US$0,007422 | 0,00% | -9,41% | - | US$199.263 | - |
| 3540 |  Spintop SPIN | US$0,01893 | 2,20% | 1,78% | - | US$217.153 | - |
| 3541 |  Chedda Token CHEDDA | US$0,0002658 | -5,01% | -3,25% | - | US$187.796 | - |
| 3542 |  Solice SLC | US$0,05808 | -7,49% | -21,90% | - | US$186.896 | - |
| 3543 |  Verlux VLX | US$0,0003507 | -5,95% | -22,42% | - | US$186.069 | - |
| 3544 |  Wateenswap WTN | US$0,09157 | -17,69% | 0,00% | - | US$208.975 | - |
| 3545 |  Source Token SRCX | US$0,008092 | -0,55% | 3,90% | - | US$186.819 | - |
| 3546 |  Hudi HUDI | US$0,3530 | -0,92% | -1,24% | - | US$187.104 | - |
| 3547 |  Lien LIEN | US$0,5809 | -10,91% | -14,66% | - | US$183.959 | - |
| 3548 |  Miracle Universe MU | US$0,006035 | -6,08% | 37,95% | - | US$222.646 | - |
| 3549 |  BlueSparrow Token BlueSparrow | US$0,1240 | -5,08% | -8,95% | - | US$183.964 | - |
| 3550 |  Avocado AVO | US$0,00001091 | 5,58% | 0,68% | - | US$185.545 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.