Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Multiverse AI | US$0,004314 | -0,09% | 2,07% | - | US$140.065 | - |
| 3652 |  Digital Financial Exchange DIFX | US$0,2957 | -1,67% | -1,80% | - | US$250.247 | - |
| 3653 |  FunFi FNF | US$0,0000001047 | -12,25% | -49,41% | - | US$141.673 | - |
| 3654 |  Moonwell MFAM | US$0,005144 | -1,27% | -32,50% | - | US$140.957 | - |
| 3655 |  Lost Worlds LOST | US$0,07391 | -7,04% | -6,02% | - | US$140.379 | - |
| 3656 |  Optimus OPT | US$0,000000000905 | -24,08% | 0,00% | - | US$432.551 | - |
| 3657 |  Cosplay Token COT | US$0,03492 | -8,09% | -17,55% | - | US$139.343 | - |
| 3658 |  xcDOT XCDOT | US$6,56 | -4,80% | -7,87% | - | US$140.341 | - |
| 3659 |  The Phoenix FIRE | US$2,08 | -7,47% | -13,58% | - | US$138.682 | - |
| 3660 |  Savage SAVG | US$0,005303 | 0,54% | 2,81% | - | US$139.107 | - |
| 3661 |  MESSIER M87 | US$0,000004833 | -14,84% | 1,96% | - | US$140.886 | - |
| 3662 |  CaliCoin CALI | US$0,01633 | 0,04% | 0,07% | - | US$138.307 | - |
| 3663 |  EVE Token EVE | US$0,02151 | -2,18% | 9,29% | - | US$146.304 | - |
| 3664 |  Edge EDGE | US$0,06874 | -2,30% | -3,39% | - | US$137.217 | - |
| 3665 |  BRN Metaverse BRN | US$0,2979 | -10,56% | -18,25% | - | US$142.392 | - |
| 3666 |  Pacific PAF | US$0,001292 | -9,12% | -4,75% | - | US$136.477 | - |
| 3667 |  LunaChow LUCHOW | US$0,0000004180 | -0,25% | 30,85% | - | US$143.303 | - |
| 3668 |  Bandot Protocol BDT | US$0,0001648 | 0,03% | -0,25% | - | US$138.529 | - |
| 3669 |  Neos Credits NCR | US$0,3182 | -3,49% | -4,38% | - | US$137.573 | - |
| 3670 |  Vee Finance VEE | US$0,0002923 | -1,58% | -6,06% | - | US$136.611 | - |
| 3671 |  Keeps Coin KVERSE | US$0,01954 | -10,02% | -3,28% | - | US$134.278 | - |
| 3672 |  Bedrock ROCK | US$0,02966 | 0,93% | 0,04% | - | US$137.751 | - |
| 3673 |  IX Swap IXS | US$0,02696 | -1,84% | -3,37% | - | US$134.937 | - |
| 3674 |  RCCCToken RCCC | US$0,02018 | -3,18% | -2,36% | - | US$134.332 | - |
| 3675 |  Bombcrypto Coin BOMB | US$0,8541 | -7,26% | 0,00% | - | US$353.649 | - |
| 3676 |  Jet Protocol JET | US$0,1263 | -0,54% | -6,95% | - | US$132.775 | - |
| 3677 |  Tectonic TONIC | US$0,0000001483 | -2,91% | -6,27% | - | US$133.578 | - |
| 3678 |  The Wasted Lands WAL | US$0,05438 | 1,82% | 0,83% | - | US$170.563 | - |
| 3679 |  GFORCE GFCE | US$0,4811 | -0,99% | 1,49% | - | US$131.372 | - |
| 3680 |  Transient TSCT | US$0,002898 | -0,02% | 10,66% | - | US$131.792 | - |
| 3681 |  ETHAX ETHAX | US$0,05042 | -0,85% | 0,63% | - | US$131.986 | - |
| 3682 |  Cindrum CIND | US$0,002577 | -1,81% | -1,18% | - | US$130.107 | - |
| 3683 |  Invesco QQQ Trust Defichain DQQQ | US$284,36 | -2,40% | 32,49% | - | US$131.460 | - |
| 3684 |  CUBE ITAMCUBE | US$0,1160 | -0,26% | -11,60% | - | US$132.901 | - |
| 3685 |  RadioShack RADIO | US$0,008211 | -0,56% | -4,00% | - | US$131.517 | - |
| 3686 |  youves uUSD UUSD | US$0,9897 | -1,10% | -0,86% | - | US$136.673 | - |
| 3687 |  Amplify Protocol AMPT | US$0,06511 | -4,92% | -9,48% | - | US$129.166 | - |
| 3688 |  CateCoin CATE | US$0,0000003319 | -10,03% | -2,37% | - | US$156.329 | - |
| 3689 |  Rake Finance RAK | US$5,82 | -6,19% | -7,00% | - | US$128.432 | - |
| 3690 |  Single Finance SINGLE | US$0,01213 | 8,16% | 11,87% | - | US$129.507 | - |
| 3691 |  KnightSwap KNIGHT | US$0,1213 | -4,79% | -6,50% | - | US$124.333 | - |
| 3692 |  InsureDAO INSURE | US$0,04173 | -5,55% | -0,32% | - | US$128.665 | - |
| 3693 |  BlockStream Mining Notes BMN | US$149.274 | -0,50% | -0,15% | - | US$127.810 | - |
| 3694 |  Karmaverse KNOT | US$0,2440 | 0,38% | -0,09% | - | US$135.747 | - |
| 3695 |  Cardence CRDN | US$0,006885 | 4,54% | 10,20% | - | US$133.741 | - |
| 3696 |  Elk Finance ELK | US$0,2730 | -3,95% | 0,01% | - | US$127.410 | - |
| 3697 |  KList Protocol LIST | US$0,01496 | -0,29% | -0,19% | - | US$127.012 | - |
| 3698 |  OBRok Token OBROK | US$0,00000002288 | -14,85% | -38,64% | - | US$127.221 | - |
| 3699 |  Witch Token WITCH | US$0,2611 | -1,59% | -3,06% | - | US$126.377 | - |
| 3700 |  Nest Arcade NESTA | US$0,0007104 | -0,71% | 6,65% | - | US$124.770 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.