Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  QANplatform QANX | US$0,009282 | -6,45% | -1,54% | - | US$197.939 | - |
| 3602 |  Metarun MRUN | US$0,004057 | -1,29% | -12,83% | - | US$174.647 | - |
| 3603 |  Global China Cash CNC | US$0,1508 | 0,03% | 0,02% | - | US$160.917 | - |
| 3604 |  Unizen ZCX | US$0,4384 | 2,90% | 10,11% | - | US$155.393 | - |
| 3605 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$21,79 | -5,45% | -13,25% | - | US$160.408 | - |
| 3606 |  TokenAsset NTB | US$0,1078 | -5,49% | 1,73% | - | US$159.452 | - |
| 3607 |  Zelda Inu ZLDA | US$0,006079 | -3,89% | 4,06% | - | US$160.192 | - |
| 3608 |  Tag Protocol TAG | US$0,03872 | -3,53% | -10,89% | - | US$180.935 | - |
| 3609 |  IAGON IAG | US$0,007058 | -2,21% | -2,91% | - | US$158.055 | - |
| 3610 |  BTS Chain BTSC | US$0,1955 | -21,33% | -28,83% | - | US$158.017 | - |
| 3611 |  Animal Concerts ANML | US$0,001176 | -2,32% | -10,58% | - | US$162.878 | - |
| 3612 |  ShibElon SHIBELON | US$0,0000002954 | -26,47% | -15,42% | - | US$155.860 | - |
| 3613 |  Walrus WLRS | US$1,38 | -5,19% | -1,33% | - | US$155.613 | - |
| 3614 |  Grom GR | US$0,01261 | 17,48% | -48,48% | - | US$154.753 | - |
| 3615 |  Saitama SAITAMA | US$0,000000000190 | -87,87% | -91,36% | - | US$155.092 | - |
| 3616 |  USDEX USDEX | US$1,40 | -0,01% | -0,93% | - | US$302.379 | - |
| 3617 |  THORSwap THOR | US$0,2378 | -13,62% | -4,98% | - | US$155.625 | - |
| 3618 |  Bezoge Earth BEZOGE | US$0,000000000802 | -1,15% | -13,92% | - | US$153.470 | - |
| 3619 |  Dali DALI | US$0,000000006527 | -14,93% | -5,61% | - | US$153.371 | - |
| 3620 |  Echoin EC | US$0,003255 | -4,62% | -6,37% | - | US$152.192 | - |
| 3621 |  Ltradex LTEX | US$0,00000008256 | -15,25% | -7,10% | - | US$152.405 | - |
| 3622 |  Dinoland DNL | US$0,001164 | 1,69% | 3,49% | - | US$155.987 | - |
| 3623 |  ApeX Protocol APEX | US$0,2706 | 0,46% | 28,36% | - | US$153.470 | - |
| 3624 |  Maiar DEX MEX | US$0,00005480 | -3,87% | -7,95% | - | US$151.153 | - |
| 3625 |  bitcci Cash BITCCA | US$0,0004953 | -16,18% | 174,23% | - | US$153.174 | - |
| 3626 |  Fringe Finance FRIN | US$0,005169 | -6,45% | -10,48% | - | US$151.593 | - |
| 3627 |  MetaGaming Guild MGG | US$0,01999 | -0,21% | -6,66% | - | US$150.915 | - |
| 3628 |  Goldario GLD | US$0,2044 | -0,72% | -6,15% | - | US$150.922 | - |
| 3629 |  Avocado DAO Token AVG | US$0,07150 | -6,41% | 15,17% | - | US$150.026 | - |
| 3630 |  Merge MERGE | US$0,002507 | 0,18% | -49,79% | - | US$149.773 | - |
| 3631 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | -11,62% | -5,36% | - | US$149.196 | - |
| 3632 |  Blueshift BLUES | US$0,9492 | -6,58% | -16,11% | - | US$149.242 | - |
| 3633 |  Menzy MNZ | US$0,007418 | -7,94% | 0,00% | - | US$169.947 | - |
| 3634 |  ReFork EFK | US$0,03327 | -5,95% | -5,65% | - | US$147.703 | - |
| 3635 |  KingdomX KT | US$0,002940 | 5,43% | 32,75% | - | US$320.266 | - |
| 3636 |  StrongHands Finance ISHND | US$0,01558 | -20,31% | -24,42% | - | US$144.729 | - |
| 3637 |  Metapad MPD | US$0,008294 | 1,20% | 7,80% | - | US$144.882 | - |
| 3638 |  Animal Farm Pigs AFP | US$61,03 | -1,28% | -5,56% | - | US$248.973 | - |
| 3639 |  New Community Luna $CLUNA | US$0,00000007432 | -36,47% | 0,00% | - | US$470.154 | - |
| 3640 |  XNP XNP | US$0,9287 | 0,33% | 53,48% | - | US$142.472 | - |
| 3641 |  cheqd CHEQ | US$0,04658 | -3,87% | 29,03% | - | US$144.402 | - |
| 3642 |  Mech Master MECH | US$0,007453 | 61,88% | 68,05% | - | US$150.912 | - |
| 3643 |  Blocto Token BLT | US$0,08500 | 0,03% | 2,03% | - | US$144.064 | - |
| 3644 |  Parrot Protocol PRT | US$0,0008341 | -0,60% | 25,91% | - | US$142.707 | - |
| 3645 |  TribeOne HAKA | US$0,01514 | -3,46% | -2,07% | - | US$146.150 | - |
| 3646 |  SumSwap SUM | US$0,01132 | -32,45% | -30,73% | - | US$108.013 | - |
| 3647 |  Loon Network LOON | US$0,002903 | -4,38% | -4,86% | - | US$142.328 | - |
| 3648 |  AssetMantle MNTL | US$0,08500 | -3,99% | -5,81% | - | US$141.271 | - |
| 3649 |  MITA MITA | US$0,01017 | -0,23% | -5,02% | - | US$141.957 | - |
| 3650 |  Cypherium CPH | US$0,01576 | -3,57% | -6,04% | - | US$140.895 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.