Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Square Token SQUA | US$13,19 | -2,41% | 4,93% | - | US$198.049 | - |
| 3802 |  COMMUNIQUE CMQ | US$0,05495 | -0,03% | -1,63% | - | US$104.155 | - |
| 3803 |  TeraBlock TBC | US$0,005526 | -12,00% | -14,48% | - | US$104.578 | - |
| 3804 |  Kilo Shiba Inu KSHIB | US$0,01031 | -8,44% | -1,51% | - | US$107.101 | - |
| 3805 |  Connect Financial CNFI | US$0,1009 | -3,23% | -3,80% | - | US$101.256 | - |
| 3806 |  KleeKai KLEE | US$0,000000000028 | -17,11% | -14,23% | - | US$100.901 | - |
| 3807 |  JustCarbon Removal JCR | US$25,75 | -0,32% | 6,89% | - | US$100.379 | - |
| 3808 |  Crown Sovereign CSOV | US$0,006314 | -1,49% | 35,49% | - | US$101.364 | - |
| 3809 |  1X Short Ethereum Token ETHHEDGE | US$29,91 | 6,14% | 3,09% | - | US$100.545 | - |
| 3810 |  NvirWorld NVIR | US$0,04449 | -3,20% | 0,44% | - | US$101.199 | - |
| 3811 |  DEVITA LIFE | US$0,06165 | 0,86% | -3,81% | - | US$100.531 | - |
| 3812 |  Square tokenized stock FTX SQ | US$63,18 | -5,88% | -1,83% | - | US$100.133 | - |
| 3813 |  BitSong BTSG | US$0,03733 | -4,82% | 137,86% | - | US$98.986,77 | - |
| 3814 |  Kuma Inu KUMA | US$0,00000001412 | 9,59% | 60,53% | - | US$99.484,83 | - |
| 3815 |  Crypto Gladiator Shards CGS | US$0,02566 | -2,23% | -5,16% | - | US$99.735,26 | - |
| 3816 |  Moonie NFT MNY | US$0,0005076 | -0,39% | -13,95% | - | US$110.489 | - |
| 3817 |  Bullieverse $BULL | US$0,009583 | -5,79% | -3,38% | - | US$101.960 | - |
| 3818 |  Fat Cat Killer KILLER | US$0,0000006316 | -3,72% | -7,41% | - | US$100.044 | - |
| 3819 |  Revenue Coin RVC | US$0,002462 | -5,25% | -9,26% | - | US$114.093 | - |
| 3820 |  Ethermon EMON | US$0,01211 | 0,33% | 127,70% | - | US$146.416 | - |
| 3821 |  CoolHash COOHA | US$0,9500 | -3,06% | -7,97% | - | US$98.659,22 | - |
| 3822 |  DIAMOND DIAMOND | US$24,25 | -1,11% | 8,92% | - | US$98.234,01 | - |
| 3823 |  Senspark SEN | US$0,006379 | -12,00% | -39,62% | - | US$116.773 | - |
| 3824 |  PolyPad POLYPAD | US$0,006086 | -6,73% | -1,08% | - | US$103.755 | - |
| 3825 |  Millonarios FC Fan Token MFC | US$0,6486 | 2,79% | 6,11% | - | US$97.219,09 | - |
| 3826 |  Dragon War DRAW | US$0,008309 | -0,07% | -1,00% | - | US$98.045,28 | - |
| 3827 |  Palantir Tokenized Stock Defichain DPLTR | US$8,80 | -5,86% | 30,29% | - | US$97.827,28 | - |
| 3828 |  DeSpace Protocol DES | US$0,01945 | 0,44% | 9,20% | - | US$127.647 | - |
| 3829 |  EZChain EZC | US$0,06496 | -12,82% | -20,47% | - | US$102.572 | - |
| 3830 |  Fidira FID | US$0,006332 | -4,57% | -1,62% | - | US$96.750,60 | - |
| 3831 |  Tranquil Finance TRANQ | US$0,09537 | 126,19% | 51,16% | - | US$96.818,44 | - |
| 3832 |  Wrapped OKT WOKT | US$15,66 | -7,40% | -9,68% | - | US$93.288,69 | - |
| 3833 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000452 | 14,76% | 12,11% | - | US$99.477,31 | - |
| 3834 |  random RND | US$0,00000006441 | -3,55% | -32,76% | - | US$96.212,89 | - |
| 3835 |  Shina Inu SHI | US$0,0000001932 | -21,45% | 35,37% | - | US$96.487,57 | - |
| 3836 |  CPCoin CPC | US$0,3317 | -1,46% | -0,97% | - | US$96.392,48 | - |
| 3837 |  SincereDogeDAO SDAO | US$0,005781 | 0,00% | 0,00% | - | US$130.882 | - |
| 3838 |  SonarWatch SONAR | US$0,01398 | -5,08% | -5,27% | - | US$95.747,91 | - |
| 3839 |  BattleVerse BVC | US$0,007045 | -3,16% | -8,60% | - | US$105.098 | - |
| 3840 |  Lux Bio Cell LBXC | US$0,0001362 | -2,45% | -10,63% | - | US$95.067,99 | - |
| 3841 |  Emp Money EMP | US$0,2443 | -6,16% | -2,29% | - | US$154.801 | - |
| 3842 |  Enegra (EGX) EGX | US$181,66 | -0,72% | 14,35% | - | US$98.060,87 | - |
| 3843 |  Drip Network DRIP | US$6,92 | -2,76% | 6,91% | - | US$175.022 | - |
| 3844 |  HalfPizza PIZA | US$0,00004274 | -4,71% | 8,60% | - | US$100.048 | - |
| 3845 |  Binance Wrapped DOT BDOT | US$4,93 | -2,99% | -6,53% | - | US$76.861,63 | - |
| 3846 |  Dibs Share DSHARE | US$22,12 | -19,01% | -0,61% | - | US$171.095 | - |
| 3847 |  SUPE SUPE | US$0,2368 | -14,19% | -27,21% | - | US$116.779 | - |
| 3848 |  Tranquil Staked ONE STONE | US$0,1448 | 496,11% | 24,96% | - | US$93.092,33 | - |
| 3849 |  Kyberdyne KBD | US$0,004300 | -5,09% | -28,28% | - | US$101.036 | - |
| 3850 |  Aonea Coin A1A | US$0,3464 | 5,45% | 12,40% | - | US$93.245,39 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.