Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PayFlow PFT | US$0,006059 | 1,54% | 2,85% | - | US$128.043 | - |
| 3702 |  NFT Champions CHAMP | US$0,01766 | 10,60% | 3,83% | - | US$128.100 | - |
| 3703 |  Faith Tribe FTRB | US$0,01062 | 1,85% | -4,15% | - | US$125.759 | - |
| 3704 |  QITMEER NETWORK MEER | US$12,40 | -1,84% | 6,21% | - | US$318.118 | - |
| 3705 |  Quartz QUARTZ | US$2,23 | 1,38% | 11,13% | - | US$124.822 | - |
| 3706 |  Meta Course COURSE | US$0,000000000152 | -6,62% | -1,96% | - | US$125.439 | - |
| 3707 |  Solvent SVT | US$0,05950 | -0,08% | -1,07% | - | US$124.694 | - |
| 3708 |  Comdex CMDX | US$0,2250 | -9,03% | -2,29% | - | US$130.115 | - |
| 3709 |  MOVE Network MOVD | US$0,001530 | -22,73% | -5,13% | - | US$123.725 | - |
| 3710 |  EverGrow EGC | US$0,0000001330 | -3,01% | -6,82% | - | US$168.462 | - |
| 3711 |  PayAccept PAYT | US$0,04696 | 23,65% | -4,07% | - | US$126.294 | - |
| 3712 |  Zomfi ZOMFI | US$0,005354 | -1,16% | -4,32% | - | US$124.522 | - |
| 3713 |  StarSharks SEA SEA | US$0,01462 | -8,39% | -28,55% | - | US$159.456 | - |
| 3714 |  MeetPle MPT | US$0,05737 | -1,32% | -5,83% | - | US$122.467 | - |
| 3715 |  Alchemist MIST | US$3,00 | -6,05% | -4,31% | - | US$121.747 | - |
| 3716 |  AmazingDoge ADOGE | US$0,000003893 | 0,03% | -25,76% | - | US$206.047 | - |
| 3717 |  Quidd QUIDD | US$0,04423 | -2,98% | -16,02% | - | US$129.902 | - |
| 3718 |  Meta Utopia LAND | US$36,02 | -1,15% | 7,03% | - | US$182.903 | - |
| 3719 |  Cronospad CPAD | US$0,001396 | -26,75% | -36,86% | - | US$127.011 | - |
| 3720 |  Sentre Protocol SNTR | US$0,004331 | 6,50% | -3,82% | - | US$121.184 | - |
| 3721 |  AnteDAO ANTE | US$0,9025 | -4,59% | 2,20% | - | US$120.154 | - |
| 3722 |  ARTM ARTM | US$0,0002108 | 0,30% | 9,57% | - | US$121.174 | - |
| 3723 |  Wizardia WZRD | US$0,06970 | 0,52% | -9,17% | - | US$127.381 | - |
| 3724 |  Megatech MGT | US$0,003437 | 0,33% | -4,14% | - | US$120.178 | - |
| 3725 |  FreshCut Diamond FCD | US$0,03000 | 3,85% | 0,11% | - | US$121.195 | - |
| 3726 |  Ryoshis Vision RYOSHI | US$0,00000001594 | -6,09% | 9,78% | - | US$119.893 | - |
| 3727 |  Cardiocoin CRDC | US$0,005040 | -0,04% | -8,35% | - | US$119.318 | - |
| 3728 |  Colony Network Token CLNY | US$0,08423 | -18,17% | -16,97% | - | US$118.171 | - |
| 3729 |  Sipher SIPHER | US$0,1528 | -4,80% | -3,44% | - | US$118.517 | - |
| 3730 |  CoinsPaid CPD | US$0,01743 | 10,91% | 32,09% | - | US$172.749 | - |
| 3731 |  AlgoBlocks ALGOBLK | US$0,02047 | -0,12% | -1,43% | - | US$118.288 | - |
| 3732 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$117.795 | - |
| 3733 |  Secretum SER | US$0,08234 | -9,77% | -9,93% | - | US$120.705 | - |
| 3734 |  Torii Finance TORII | US$19,93 | 6,47% | 22,03% | - | US$170.218 | - |
| 3735 |  Metastrike MTS | US$0,009879 | -15,05% | -22,75% | - | US$130.586 | - |
| 3736 |  Nirvana ANA ANA | US$8,41 | 0,41% | 0,53% | - | US$116.151 | - |
| 3737 |  Propel PEL | US$0,01331 | -1,54% | 2,40% | - | US$116.694 | - |
| 3738 |  BlackPearl Token BPLC | US$0,000007994 | -11,13% | -57,89% | - | US$116.814 | - |
| 3739 |  7Pixels 7PXS | US$5,56 | -0,02% | 0,01% | - | US$116.969 | - |
| 3740 |  Credefi CREDI | US$0,001489 | -2,64% | -8,01% | - | US$116.511 | - |
| 3741 |  BSCStation BSCS | US$0,01529 | -7,90% | -10,48% | - | US$131.404 | - |
| 3742 |  GoldeFy GOD | US$0,01658 | -11,76% | -22,96% | - | US$135.975 | - |
| 3743 |  iNFTspace INS | US$0,0001187 | 7,07% | -15,57% | - | US$115.919 | - |
| 3744 |  EMOGI Network LOL | US$0,00003548 | 2,10% | -3,20% | - | US$116.969 | - |
| 3745 |  Mineral MNR | US$0,002132 | -9,47% | -5,86% | - | US$114.854 | - |
| 3746 |  Belrium BEL | US$7,14 | -1,34% | -2,33% | - | US$114.987 | - |
| 3747 |  UnderMineGold UMG | US$0,0003387 | -0,02% | 0,01% | - | US$114.789 | - |
| 3748 |  Ratio Finance RATIO | US$0,6859 | -0,67% | -6,80% | - | US$114.413 | - |
| 3749 |  DumpBuster GTFO | US$0,0000008903 | -2,33% | 2,43% | - | US$114.445 | - |
| 3750 |  Falcon Swaps FALCONS | US$0,004961 | -5,03% | -8,25% | - | US$114.288 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.