Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hubble Protocol HBB | US$0,2478 | -1,47% | -2,97% | - | US$287.585 | - |
| 3352 |  Pesabase PESA | US$0,3050 | 10,62% | 85,88% | - | US$290.466 | - |
| 3353 |  Gold Rush Community GRUSH | US$175,54 | -1,02% | -8,07% | - | US$285.310 | - |
| 3354 |  Black Whale BLK | US$0,3179 | -10,53% | -34,13% | - | US$301.217 | - |
| 3355 |  Chronicum CHRO | US$0,002553 | -4,85% | -4,92% | - | US$285.140 | - |
| 3356 |  Voxel X Network VXL | US$0,01713 | -7,95% | -3,75% | - | US$284.739 | - |
| 3357 |  Ulti Arena ULTI | US$0,00003735 | 1,22% | 1,85% | - | US$284.834 | - |
| 3358 |  ToxicDeer Finance DEER | US$0,1787 | -53,95% | -73,99% | - | US$282.863 | - |
| 3359 |  SX Network SX | US$0,2024 | -2,28% | 1,70% | - | US$282.999 | - |
| 3360 |  Andus Chain DEB | US$0,07869 | 9,86% | -7,45% | - | US$64.006,07 | - |
| 3361 |  MemePad MEPAD | US$0,001818 | -0,62% | 0,46% | - | US$284.000 | - |
| 3362 |  Annex Finance ANN | US$0,01355 | 19,64% | -50,69% | - | US$293.945 | - |
| 3363 |  ViCA Token VICA | US$0,3576 | -2,73% | -21,71% | - | US$292.081 | - |
| 3364 |  Ripio Coin RPC | US$0,005784 | -1,34% | 0,26% | - | US$281.931 | - |
| 3365 |  Ambire Wallet WALLET | US$0,02977 | -1,47% | -4,37% | - | US$281.914 | - |
| 3366 |  Plugin PLI | US$0,05695 | -13,19% | -15,59% | - | US$280.698 | - |
| 3367 |  Vegasino VEGAS | US$0,0001088 | -9,37% | -6,67% | - | US$401.836 | - |
| 3368 |  GeniuX IUX | US$0,2423 | 8,43% | -32,12% | - | US$314.087 | - |
| 3369 |  Solster Finance STR | US$0,006165 | 4,00% | 5,22% | - | US$277.588 | - |
| 3370 |  NuriFootBall NRFB | US$0,04593 | 5,96% | 6,26% | - | US$265.265 | - |
| 3371 |  ZigZag ZZ | US$3,21 | -2,69% | 0,65% | - | US$279.697 | - |
| 3372 |  Gafa GAFA | US$0,005171 | -4,69% | -14,22% | - | US$323.330 | - |
| 3373 |  Leonicorn Swap ( LEON ) LEON | US$0,003822 | -6,12% | 11,81% | - | US$276.931 | - |
| 3374 |  WingStep WST | US$0,02463 | 7,54% | 8,51% | - | US$490.353 | - |
| 3375 |  Copiosa Coin COP | US$0,01008 | -4,17% | -1,52% | - | US$298.157 | - |
| 3376 |  Wrapped Moonbeam WGLMR | US$0,6042 | -7,72% | -13,35% | - | US$275.703 | - |
| 3377 |  Invitoken INVI | US$1,47 | 0,23% | 1,95% | - | US$276.466 | - |
| 3378 |  HUPAYX HPX | US$0,05274 | -0,59% | -3,11% | - | US$271.356 | - |
| 3379 |  Savanna SVN | US$0,03495 | -12,66% | -19,87% | - | US$267.034 | - |
| 3380 |  FolgoryUSD USDF | US$1,00 | 0,03% | -0,08% | - | US$273.421 | - |
| 3381 |  Frozen Walrus Share WSHARE | US$294,91 | -1,76% | 20,78% | - | US$273.648 | - |
| 3382 |  Hurrian Network MLD | US$0,00002468 | 8,31% | 1,24% | - | US$270.247 | - |
| 3383 |  Reflex Finance REFLEX V2 | US$0,000000006492 | -3,46% | -14,92% | - | US$287.524 | - |
| 3384 |  TRXUP TRXUP | US$0,05536 | -11,13% | -8,78% | - | US$251.291 | - |
| 3385 |  PDX Coin PDX | US$21,82 | 1,32% | 1,36% | - | US$269.211 | - |
| 3386 |  Paribu Net PRB | US$1,22 | -2,13% | -4,53% | - | US$268.033 | - |
| 3387 |  Bit2Me B2M | US$0,01021 | 0,06% | -1,42% | - | US$270.161 | - |
| 3388 |  Tribalpunk Cryptoverse ANTA | US$0,06097 | -4,00% | -6,41% | - | US$481.907 | - |
| 3389 |  300FIT NETWORK FIT | US$0,0009915 | -1,70% | -3,01% | - | US$268.613 | - |
| 3390 |  ArbiSmart RBIS | US$0,3414 | -5,65% | -21,64% | - | US$265.902 | - |
| 3391 |  Acet ACT | US$0,01605 | -1,83% | -14,76% | - | US$301.769 | - |
| 3392 |  WELD WELD | US$0,01896 | -5,54% | -12,19% | - | US$292.759 | - |
| 3393 |  Philcoin PHL | US$0,1145 | 3,12% | -2,94% | - | US$299.968 | - |
| 3394 |  Green Climate World WGC | US$0,3490 | -2,62% | -7,20% | - | US$263.184 | - |
| 3395 |  CPUcoin CPU | US$0,03999 | 9,12% | 7,31% | - | US$263.686 | - |
| 3396 |  GreenZoneX GZX | US$0,0001369 | -11,88% | -5,88% | - | US$265.388 | - |
| 3397 |  Spring Game SPR | US$2,81 | 4,34% | 0,00% | - | US$704.441 | - |
| 3398 |  Coinbase tokenized stock FTX COIN | US$53,12 | -12,05% | 7,27% | - | US$261.197 | - |
| 3399 |  Para PARA | US$0,0001423 | -5,80% | 5,56% | - | US$262.786 | - |
| 3400 |  Stabledoc SDT | US$0,008010 | -17,59% | 66,24% | - | US$524.024 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.