Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CATCOIN CATS | US$0,000000004017 | -0,14% | -15,36% | - | US$389.781 | - |
| 3252 |  MoonDAO MOONEY | US$0,003225 | -21,76% | -29,93% | - | US$367.349 | - |
| 3253 |  ROGin AI ROG | US$0,3545 | 0,92% | 6,77% | - | US$371.294 | - |
| 3254 |  BNBUP BNBUP | US$23,09 | -6,54% | -4,85% | - | US$345.052 | - |
| 3255 |  Fame MMA FAME | US$0,01954 | -7,06% | -26,88% | - | US$417.537 | - |
| 3256 |  AmazingTeamDAO AMAZINGTEAM | US$46,47 | -2,02% | -24,02% | - | US$534.156 | - |
| 3257 |  Lucretius LUC | US$0,001748 | -2,18% | -3,58% | - | US$359.470 | - |
| 3258 |  Arker ARKER | US$0,002866 | -1,26% | 9,18% | - | US$390.455 | - |
| 3259 |  Spellfire SPELLFIRE | US$0,003236 | -8,92% | -8,03% | - | US$356.610 | - |
| 3260 |  Cloudname CNAME | US$0,004267 | 2,08% | -6,78% | - | US$365.957 | - |
| 3261 |  SIGN SIGN | US$0,03278 | -1,34% | 7,25% | - | US$353.297 | - |
| 3262 |  Zugacoin SZCB | US$15,23 | 21,13% | -74,83% | - | US$481.442 | - |
| 3263 |  Horde Token $HORDE | US$99,70 | 0,85% | 1,80% | - | US$574.572 | - |
| 3264 |  Duckie Land MMETA | US$0,05149 | -6,86% | -11,28% | - | US$359.324 | - |
| 3265 |  Fancy Games FNC | US$0,02447 | -6,53% | -6,60% | - | US$359.240 | - |
| 3266 |  The Forbidden Forest FORESTPLUS | US$0,006608 | 0,37% | 0,27% | - | US$346.879 | - |
| 3267 |  DogeKing DOGEKING | US$0,00000002564 | -1,80% | -11,72% | - | US$404.555 | - |
| 3268 |  Modex MODEX | US$0,04846 | -3,81% | -4,09% | - | US$338.548 | - |
| 3269 |  Froyo Games FROYO | US$0,02146 | -8,19% | -15,34% | - | US$389.434 | - |
| 3270 |  SolRazr SOLR | US$0,06233 | -9,50% | 0,11% | - | US$347.692 | - |
| 3271 |  Citrus CTS | US$0,2397 | -1,36% | -2,37% | - | US$343.653 | - |
| 3272 |  DNAxCAT Token DXCT | US$0,1283 | -0,31% | 17,08% | - | US$347.293 | - |
| 3273 |  Cryptostone CPS | US$0,003391 | 1,02% | -3,57% | - | US$392.877 | - |
| 3274 |  CrownSterling WCSOV | US$0,04114 | -1,36% | 37,46% | - | US$340.790 | - |
| 3275 |  Dopex DPX | US$132,52 | -7,41% | 5,43% | - | US$341.121 | - |
| 3276 |  Whole Earth Coin WEC | US$0,1544 | 0,12% | 0,45% | - | US$340.830 | - |
| 3277 |  Monsters Clan MONS | US$0,04315 | -0,40% | -7,08% | - | US$392.462 | - |
| 3278 |  Whole Network NODE | US$0,00008862 | 3,76% | -4,33% | - | US$336.716 | - |
| 3279 |  Oceanland OLAND | US$0,03380 | -1,26% | -13,06% | - | US$335.338 | - |
| 3280 |  JackPool.finance JFI | US$50,06 | -1,65% | 0,19% | - | US$335.447 | - |
| 3281 |  Affyn FYN | US$0,05038 | -3,78% | -25,12% | - | US$377.022 | - |
| 3282 |  TAKI TAKI | US$0,01967 | -4,51% | 4,73% | - | US$335.702 | - |
| 3283 |  Robo Inu Finance RBIF | US$0,000000000181 | -4,24% | -5,10% | - | US$332.613 | - |
| 3284 |  DeFinity DEFX | US$0,006689 | -1,01% | -6,69% | - | US$331.563 | - |
| 3285 |  C2X CTX | US$0,6912 | -4,77% | -4,97% | - | US$334.062 | - |
| 3286 |  VeUSD VEUSD | US$0,9998 | 0,07% | -0,07% | - | US$333.758 | - |
| 3287 |  FloorDAO FLOOR | US$4,75 | -7,98% | 19,24% | - | US$327.805 | - |
| 3288 |  Puli PULI | US$0,01735 | -0,37% | 24,57% | - | US$333.240 | - |
| 3289 |  fantomGO FTG | US$0,02058 | -9,03% | -18,44% | - | US$329.980 | - |
| 3290 |  XRPayNet XRPAYNET | US$0,005013 | 78,86% | 27,34% | - | US$341.372 | - |
| 3291 |  Poollotto.finance PLT | US$4,88 | -1,13% | 1,80% | - | US$328.651 | - |
| 3292 |  Platypus Finance PTP | US$0,1573 | -10,91% | -24,95% | - | US$330.778 | - |
| 3293 |  PlatinX PTX | US$0,03575 | 1,35% | -6,80% | - | US$326.767 | - |
| 3294 |  Avalaunch XAVA | US$0,4218 | -7,78% | -16,66% | - | US$326.155 | - |
| 3295 |  Sashimi SASHIMI | US$0,004914 | 58,30% | 66,63% | - | US$324.761 | - |
| 3296 |  MBD Financials MBD | US$0,002780 | -8,11% | -54,96% | - | US$323.650 | - |
| 3297 |  Netvrk NTVRK | US$0,3509 | -1,51% | -2,00% | - | US$318.940 | - |
| 3298 |  Chainflix CFXT | US$0,002086 | 0,84% | 1,57% | - | US$321.837 | - |
| 3299 |  Galaxy War GWT | US$0,001744 | -19,33% | -26,21% | - | US$323.362 | - |
| 3300 |  dAppstore DAPPX | US$0,004258 | -7,39% | 0,37% | - | US$320.661 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.